Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.45 11.70 11.35 11.52 280,174 +0.17(+1.49%)
Mar 28, 2014 11.48 11.69 11.34 11.35 132,047 -0.12(-1.08%)
Mar 27, 2014 11.55 11.75 11.40 11.48 169,772 -0.09(-0.75%)
Mar 26, 2014 12.04 12.04 11.52 11.56 248,954 -0.37(-3.08%)
Mar 25, 2014 11.99 12.01 11.73 11.93 245,630 +0.05(+0.38%)
Mar 24, 2014 11.92 11.96 11.70 11.88 362,276 +0.00(+0.00%)
Mar 21, 2014 12.06 12.22 11.75 11.88 551,306 -0.15(-1.24%)
Mar 20, 2014 11.99 12.20 11.93 12.03 367,796 +0.05(+0.41%)
Mar 19, 2014 11.78 12.01 11.73 11.98 385,392 +0.24(+2.01%)
Mar 18, 2014 11.25 11.76 11.19 11.75 278,164 +0.47(+4.14%)
Mar 17, 2014 11.55 11.70 11.19 11.28 350,048 -0.15(-1.34%)
Mar 14, 2014 11.24 11.44 11.06 11.43 481,938 +0.12(+1.06%)
Mar 13, 2014 12.13 12.13 11.16 11.31 354,238 -0.79(-6.49%)
Mar 12, 2014 11.98 12.19 11.78 12.10 210,859 +0.04(+0.31%)
Mar 11, 2014 12.57 12.69 12.03 12.06 310,158 -0.53(-4.17%)
Mar 10, 2014 12.65 12.75 12.40 12.59 171,134 -0.07(-0.59%)
Mar 07, 2014 12.82 12.84 12.38 12.66 207,497 -0.02(-0.20%)
Mar 06, 2014 12.79 12.89 12.41 12.69 202,680 -0.02(-0.20%)
Mar 05, 2014 12.66 12.91 12.55 12.71 161,975 -0.00(-0.03%)
Mar 04, 2014 12.21 12.93 12.21 12.72 1,477,232 +0.71(+5.89%)
Mar 03, 2014 12.09 12.12 11.68 12.01 468,788 -0.34(-2.78%)
Feb 28, 2014 12.23 12.38 12.13 12.35 293,370 +0.16(+1.32%)
Feb 27, 2014 11.93 12.20 11.86 12.19 180,561 +0.18(+1.51%)
Feb 26, 2014 11.77 12.15 11.70 12.01 182,902 +0.24(+2.07%)
Feb 25, 2014 12.21 12.32 11.68 11.77 280,810 -0.46(-3.79%)
Feb 24, 2014 12.24 12.32 11.90 12.23 239,539 +0.10(+0.78%)
Feb 21, 2014 12.29 12.29 11.96 12.13 327,248 -0.08(-0.64%)
Feb 20, 2014 11.92 12.29 11.76 12.21 296,776 +0.35(+2.96%)
Feb 19, 2014 12.13 12.23 11.81 11.86 227,248 -0.30(-2.45%)
Feb 18, 2014 12.02 12.23 11.88 12.16 282,932 +0.23(+1.94%)
Feb 14, 2014 11.62 11.93 11.93 11.93 417,766 +0.29(+2.45%)
Feb 13, 2014 11.49 11.83 11.36 11.64 205,511 -0.01(-0.07%)
Feb 12, 2014 11.49 11.72 11.32 11.65 232,911 +0.15(+1.33%)
Feb 11, 2014 11.32 11.61 11.22 11.50 262,772 +0.14(+1.20%)
Feb 10, 2014 11.53 11.53 11.29 11.36 315,952 -0.15(-1.29%)
Feb 07, 2014 11.56 11.61 11.31 11.51 316,322 -0.07(-0.64%)
Feb 06, 2014 11.38 11.63 11.38 11.58 269,301 +0.21(+1.82%)
Feb 05, 2014 11.46 11.52 11.12 11.38 291,488 -0.17(-1.50%)
Feb 04, 2014 11.62 11.82 11.08 11.55 434,678 -0.03(-0.28%)
Feb 03, 2014 12.17 12.37 11.37 11.58 568,319 -0.68(-5.53%)
Jan 31, 2014 12.49 12.72 12.22 12.26 543,619 -0.52(-4.04%)
Jan 30, 2014 12.91 13.24 12.66 12.78 459,560 +0.02(+0.13%)
Jan 29, 2014 13.24 13.56 12.66 12.76 271,166 -0.67(-5.02%)
Jan 28, 2014 13.14 13.52 13.02 13.44 454,785 +0.34(+2.62%)
Jan 27, 2014 13.39 13.56 12.93 13.09 207,782 -0.26(-1.95%)
Jan 24, 2014 13.68 13.77 13.23 13.35 375,348 -0.43(-3.12%)
Jan 23, 2014 14.09 14.12 13.57 13.78 325,637 -0.37(-2.60%)
Jan 22, 2014 13.82 14.17 13.67 14.15 240,192 +0.33(+2.39%)
Jan 21, 2014 13.44 13.84 13.36 13.82 284,555 +0.41(+3.08%)
Jan 17, 2014 13.46 13.41 13.41 13.41 235,613 -0.04(-0.28%)
Jan 16, 2014 13.33 13.52 13.16 13.44 150,514 +0.05(+0.37%)
Jan 15, 2014 13.01 13.46 13.00 13.39 166,158 +0.39(+2.99%)
Jan 14, 2014 12.88 13.07 12.72 13.01 327,909 +0.22(+1.71%)
Jan 13, 2014 12.99 13.21 12.66 12.79 356,482 -0.20(-1.56%)
Jan 10, 2014 13.05 13.57 12.87 12.99 243,042 -0.06(-0.48%)
Jan 09, 2014 13.22 13.22 12.85 13.05 520,548 -0.08(-0.60%)
Jan 08, 2014 13.02 13.23 12.85 13.13 399,033 +0.06(+0.44%)
Jan 07, 2014 12.97 13.20 12.85 13.07 307,096 +0.19(+1.44%)
Jan 06, 2014 13.21 13.21 12.84 12.89 275,771 -0.21(-1.61%)
Jan 03, 2014 13.15 13.36 12.98 13.10 163,763 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.