Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.65 27.95 27.41 27.53 4,623,037 -0.21(-0.75%)
Mar 30, 2021 27.55 28.02 27.52 27.74 3,660,461 +0.23(+0.82%)
Mar 29, 2021 27.75 27.79 27.12 27.51 2,813,723 -0.29(-1.06%)
Mar 26, 2021 27.49 27.83 27.28 27.81 3,133,945 +0.51(+1.88%)
Mar 25, 2021 27.16 27.44 26.55 27.30 3,903,036 +0.11(+0.41%)
Mar 24, 2021 27.49 27.85 27.18 27.18 3,645,892 -0.35(-1.26%)
Mar 23, 2021 27.45 27.63 27.25 27.53 5,511,651 +0.09(+0.32%)
Mar 22, 2021 27.69 27.69 27.36 27.44 3,052,141 -0.25(-0.91%)
Mar 19, 2021 27.84 28.13 27.60 27.69 6,437,260 -0.13(-0.47%)
Mar 18, 2021 28.02 28.05 27.67 27.82 3,237,092 -0.36(-1.26%)
Mar 17, 2021 27.64 28.32 27.49 28.18 5,387,754 +0.31(+1.12%)
Mar 16, 2021 27.89 28.01 27.56 27.87 3,640,514 +0.05(+0.19%)
Mar 15, 2021 27.64 28.06 27.37 27.82 5,844,637 +0.27(+0.98%)
Mar 12, 2021 27.00 27.60 26.92 27.55 5,720,010 +0.55(+2.02%)
Mar 11, 2021 26.71 27.33 26.63 27.00 5,361,773 +0.31(+1.17%)
Mar 10, 2021 26.25 26.86 26.18 26.69 3,649,619 +0.47(+1.79%)
Mar 09, 2021 26.32 26.77 26.20 26.22 3,409,604 -0.01(-0.03%)
Mar 08, 2021 26.01 26.62 25.68 26.23 3,791,450 +0.37(+1.44%)
Mar 05, 2021 25.66 25.95 25.03 25.86 3,894,200 +0.28(+1.08%)
Mar 04, 2021 25.40 25.84 25.19 25.58 6,302,228 +0.20(+0.79%)
Mar 03, 2021 25.82 25.87 25.27 25.38 4,003,787 -0.44(-1.71%)
Mar 02, 2021 25.61 26.02 25.23 25.82 6,113,153 +0.16(+0.64%)
Mar 01, 2021 25.56 26.01 25.38 25.66 5,958,164 +0.42(+1.68%)
Feb 26, 2021 25.99 26.16 25.19 25.23 6,141,413 -0.60(-2.32%)
Feb 25, 2021 27.08 27.21 25.68 25.83 4,168,089 -1.32(-4.86%)
Feb 24, 2021 26.58 27.22 26.53 27.15 4,239,267 +0.50(+1.89%)
Feb 23, 2021 26.43 26.69 26.13 26.64 4,037,149 +0.47(+1.79%)
Feb 22, 2021 25.76 26.32 25.67 26.18 6,211,371 +0.35(+1.34%)
Feb 19, 2021 26.06 26.17 25.80 25.83 5,115,519 -0.13(-0.50%)
Feb 18, 2021 25.86 26.08 25.68 25.96 3,458,901 -0.06(-0.23%)
Feb 17, 2021 25.89 26.19 25.62 26.02 3,062,889 +0.13(+0.50%)
Feb 16, 2021 26.59 26.62 25.80 25.89 5,205,329 -0.68(-2.55%)
Feb 12, 2021 26.67 26.83 26.39 26.57 2,976,475 -0.22(-0.83%)
Feb 11, 2021 26.47 26.84 26.01 26.79 4,140,151 +0.48(+1.83%)
Feb 10, 2021 25.87 26.68 25.76 26.31 6,747,299 +0.62(+2.41%)
Feb 09, 2021 26.10 26.17 25.50 25.69 4,358,950 -0.29(-1.12%)
Feb 08, 2021 26.23 26.29 25.90 25.99 3,374,415 -0.21(-0.79%)
Feb 05, 2021 26.32 26.53 26.10 26.19 3,190,628 -0.16(-0.62%)
Feb 04, 2021 26.32 26.77 26.13 26.35 4,837,167 +0.12(+0.46%)
Feb 03, 2021 25.83 26.32 25.54 26.23 3,085,033 +0.18(+0.69%)
Feb 02, 2021 26.24 26.58 26.00 26.05 2,741,113 -0.03(-0.13%)
Feb 01, 2021 25.61 26.10 25.26 26.09 2,877,170 +0.63(+2.46%)
Jan 29, 2021 25.64 25.97 25.03 25.46 4,213,413 -0.31(-1.20%)
Jan 28, 2021 25.06 26.11 25.01 25.77 4,231,023 +0.72(+2.88%)
Jan 27, 2021 25.67 25.93 24.95 25.05 3,619,363 -0.82(-3.19%)
Jan 26, 2021 26.12 26.36 25.68 25.87 2,608,727 -0.22(-0.86%)
Jan 25, 2021 25.88 26.50 25.72 26.10 3,961,644 +0.18(+0.70%)
Jan 22, 2021 25.59 25.99 25.51 25.92 3,031,207 +0.21(+0.84%)
Jan 21, 2021 25.68 25.74 25.38 25.70 3,415,501 -0.20(-0.76%)
Jan 20, 2021 25.07 26.03 24.95 25.90 4,154,979 +0.87(+3.46%)
Jan 19, 2021 25.72 25.75 24.87 25.03 4,564,106 -0.70(-2.70%)
Jan 15, 2021 25.56 25.76 25.32 25.73 3,177,935 +0.09(+0.37%)
Jan 14, 2021 25.34 25.86 25.20 25.63 4,309,384 +0.35(+1.39%)
Jan 13, 2021 24.60 25.29 24.59 25.28 2,497,325 +0.71(+2.90%)
Jan 12, 2021 24.35 24.64 24.17 24.57 3,629,704 +0.12(+0.49%)
Jan 11, 2021 24.55 24.71 24.31 24.45 4,171,761 -0.10(-0.42%)
Jan 08, 2021 24.48 24.57 24.20 24.55 3,028,296 +0.15(+0.60%)
Jan 07, 2021 24.89 24.95 24.18 24.41 5,438,402 -0.67(-2.67%)
Jan 06, 2021 25.07 25.26 24.77 25.07 5,089,504 +0.09(+0.38%)
Jan 05, 2021 24.91 25.20 24.84 24.98 2,937,017 +0.17(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.