Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	119.81	121.62	117.58	119.93	674,236	+1.53(+1.29%)
Mar 30, 2023	114.46	124.13	109.38	118.40	1,073,232	-1.75(-1.45%)
Mar 29, 2023	120.23	120.43	118.54	120.15	174,585	+2.11(+1.79%)
Mar 28, 2023	118.68	119.53	117.50	118.04	129,517	-0.97(-0.81%)
Mar 27, 2023	117.32	119.54	116.89	119.01	179,338	+2.94(+2.53%)
Mar 24, 2023	115.49	117.03	114.16	116.06	146,484	-0.39(-0.34%)
Mar 23, 2023	118.43	119.69	115.71	116.46	196,375	-1.45(-1.23%)
Mar 22, 2023	119.11	121.87	117.82	117.91	239,396	-1.43(-1.20%)
Mar 21, 2023	120.13	121.33	118.76	119.34	337,174	+0.89(+0.75%)
Mar 20, 2023	119.03	121.96	117.14	118.45	371,624	+0.38(+0.32%)
Mar 17, 2023	118.40	119.59	117.82	118.08	592,679	-0.73(-0.62%)
Mar 16, 2023	115.76	119.44	114.61	118.81	366,931	+2.06(+1.77%)
Mar 15, 2023	120.36	120.80	116.61	116.75	327,994	-6.26(-5.09%)
Mar 14, 2023	124.82	126.47	122.30	123.00	267,977	+0.80(+0.65%)
Mar 13, 2023	125.96	126.98	121.58	122.20	256,048	-4.57(-3.60%)
Mar 10, 2023	133.01	133.01	125.57	126.77	405,116	-6.73(-5.04%)
Mar 09, 2023	136.15	136.84	133.42	133.50	424,653	-1.94(-1.44%)
Mar 08, 2023	134.26	135.53	133.98	135.44	156,938	+0.96(+0.71%)
Mar 07, 2023	136.35	136.55	132.36	134.49	237,499	-1.50(-1.10%)
Mar 06, 2023	136.26	137.25	135.14	135.99	450,099	-0.23(-0.17%)
Mar 03, 2023	135.64	136.64	134.24	136.21	248,877	+1.17(+0.87%)
Mar 02, 2023	133.21	135.06	132.53	135.04	157,178	+0.83(+0.62%)
Mar 01, 2023	134.89	135.57	133.22	134.21	347,352	-0.81(-0.60%)
Feb 28, 2023	135.48	135.83	133.35	135.02	332,273	-1.14(-0.84%)
Feb 27, 2023	136.27	137.91	135.19	136.16	324,550	+0.95(+0.70%)
Feb 24, 2023	134.95	137.03	133.80	135.22	144,218	-1.60(-1.17%)
Feb 23, 2023	136.84	137.65	135.50	136.82	186,884	+0.62(+0.46%)
Feb 22, 2023	136.68	138.61	135.41	136.19	162,789	-0.21(-0.15%)
Feb 21, 2023	139.06	140.15	135.90	136.40	187,150	-4.43(-3.15%)
Feb 17, 2023	137.88	141.14	136.09	140.83	221,784	+2.18(+1.57%)
Feb 16, 2023	140.25	140.25	138.01	138.65	164,879	-3.73(-2.62%)
Feb 15, 2023	141.74	143.42	141.20	142.38	98,911	-0.42(-0.30%)
Feb 14, 2023	144.42	146.32	142.46	142.81	120,306	-2.31(-1.59%)
Feb 13, 2023	144.71	145.24	143.25	145.11	115,367	+0.89(+0.62%)
Feb 10, 2023	144.25	144.96	142.77	144.23	153,527	-0.74(-0.51%)
Feb 09, 2023	145.83	148.82	144.24	144.97	153,069	+0.18(+0.12%)
Feb 08, 2023	145.88	146.82	144.16	144.79	127,278	-1.55(-1.06%)
Feb 07, 2023	143.97	146.72	141.60	146.34	228,070	+1.71(+1.18%)
Feb 06, 2023	146.22	146.22	144.19	144.63	186,051	-3.24(-2.19%)
Feb 03, 2023	147.65	148.76	146.59	147.87	155,295	-1.52(-1.02%)
Feb 02, 2023	146.14	149.80	145.06	149.39	211,160	+4.83(+3.34%)
Feb 01, 2023	138.97	145.45	138.19	144.55	247,661	+4.63(+3.31%)
Jan 31, 2023	138.67	139.94	137.82	139.92	251,277	+1.54(+1.11%)
Jan 30, 2023	136.08	139.32	135.31	138.38	287,944	+1.26(+0.92%)
Jan 27, 2023	138.65	140.00	135.87	137.12	281,232	-2.54(-1.82%)
Jan 26, 2023	138.43	140.23	137.71	139.66	241,858	+1.79(+1.30%)
Jan 25, 2023	135.50	138.82	134.29	137.87	246,468	+0.94(+0.68%)
Jan 24, 2023	136.29	139.53	135.70	136.94	217,144	-0.85(-0.61%)
Jan 23, 2023	139.77	140.03	136.24	137.78	290,702	-2.05(-1.47%)
Jan 20, 2023	134.51	140.52	133.93	139.83	499,173	-0.95(-0.68%)
Jan 19, 2023	141.04	142.03	138.95	140.78	212,642	-1.30(-0.91%)
Jan 18, 2023	141.35	143.29	141.13	142.09	237,933	+1.24(+0.88%)
Jan 17, 2023	142.89	144.62	140.28	140.84	350,035	-2.09(-1.46%)
Jan 13, 2023	140.91	143.55	140.19	142.93	144,527	+1.05(+0.74%)
Jan 12, 2023	137.15	142.49	134.00	141.88	183,432	+5.02(+3.67%)
Jan 11, 2023	135.08	137.54	132.58	136.86	144,817	+2.09(+1.55%)
Jan 10, 2023	136.66	137.48	133.72	134.77	316,135	-1.53(-1.12%)
Jan 09, 2023	134.68	136.81	133.99	136.29	193,187	+2.10(+1.56%)
Jan 06, 2023	134.05	135.86	132.27	134.20	318,019	+0.88(+0.66%)
Jan 05, 2023	133.16	134.13	131.21	133.32	356,896	-0.83(-0.62%)
Jan 04, 2023	132.09	136.59	130.21	134.15	384,439	+3.23(+2.47%)
Jan 03, 2023	131.93	133.49	128.59	130.92	186,638	-0.22(-0.16%)
Dec 30, 2022	130.72	132.08	128.25	131.13	160,224	-0.99(-0.75%)
Dec 29, 2022	129.29	132.65	129.29	132.12	134,569	+3.62(+2.82%)
Dec 28, 2022	131.17	133.34	128.21	128.50	171,782	-2.67(-2.03%)
Dec 27, 2022	128.07	132.68	126.05	131.16	263,824	+3.57(+2.80%)
Dec 23, 2022	127.26	128.51	125.82	127.59	243,722	-0.35(-0.28%)
Dec 22, 2022	126.23	128.66	125.12	127.94	261,353	+0.28(+0.22%)
Dec 21, 2022	125.34	128.02	125.27	127.66	271,530	+2.89(+2.31%)
Dec 20, 2022	122.14	125.73	122.14	124.77	241,171	+1.87(+1.52%)
Dec 19, 2022	122.69	122.69	120.16	122.90	299,722	+0.31(+0.26%)
Dec 16, 2022	122.51	123.20	121.46	122.59	385,879	-0.60(-0.49%)
Dec 15, 2022	121.82	123.70	120.17	123.19	280,410	-0.39(-0.32%)
Dec 14, 2022	123.57	124.70	122.45	123.58	189,345	-0.01(-0.01%)
Dec 13, 2022	126.11	127.83	122.70	123.59	220,383	+1.85(+1.52%)
Dec 12, 2022	121.21	123.52	118.20	121.74	218,533	+0.36(+0.30%)
Dec 09, 2022	119.81	123.03	118.48	121.38	281,937	+1.50(+1.25%)
Dec 08, 2022	115.74	120.44	115.74	119.88	179,624	+4.72(+4.10%)
Dec 07, 2022	114.89	115.36	113.52	115.16	130,558	-0.16(-0.14%)
Dec 06, 2022	116.20	116.20	113.89	115.32	282,406	-0.83(-0.71%)
Dec 05, 2022	117.97	118.23	115.56	116.15	173,919	-3.28(-2.75%)
Dec 02, 2022	119.36	120.76	118.40	119.42	183,984	-0.45(-0.38%)
Dec 01, 2022	120.52	122.64	119.18	119.88	149,710	-0.64(-0.53%)
Nov 30, 2022	114.57	121.61	113.58	120.52	230,517	+5.78(+5.04%)
Nov 29, 2022	115.72	117.18	114.39	114.74	79,763	-1.65(-1.41%)
Nov 28, 2022	118.05	118.56	115.67	116.38	77,366	-2.02(-1.71%)
Nov 25, 2022	116.49	118.68	116.04	118.40	51,857	+1.10(+0.94%)
Nov 23, 2022	116.59	118.90	115.53	117.30	100,876	+0.71(+0.61%)
Nov 22, 2022	114.49	116.77	113.62	116.59	156,288	+2.96(+2.61%)
Nov 21, 2022	117.91	118.02	113.12	113.62	176,883	-4.67(-3.95%)
Nov 18, 2022	118.52	119.95	116.10	118.29	191,180	+1.50(+1.28%)
Nov 17, 2022	119.15	119.15	115.84	116.80	159,268	-3.20(-2.67%)
Nov 16, 2022	121.70	123.09	119.31	120.00	85,727	-2.73(-2.22%)
Nov 15, 2022	120.31	124.30	120.31	122.72	129,906	+4.23(+3.57%)
Nov 14, 2022	119.80	120.83	117.96	118.50	109,543	-2.12(-1.76%)
Nov 11, 2022	120.51	122.56	119.42	120.62	198,783	+0.11(+0.09%)
Nov 10, 2022	118.94	120.81	117.11	120.51	189,166	+6.85(+6.03%)
Nov 09, 2022	115.71	116.00	112.70	113.65	82,465	-2.65(-2.28%)
Nov 08, 2022	115.68	118.17	113.84	116.30	117,993	+0.97(+0.84%)
Nov 07, 2022	114.76	116.09	112.83	115.34	96,659	+1.27(+1.11%)
Nov 04, 2022	114.45	116.20	111.15	114.07	153,841	+0.63(+0.56%)
Nov 03, 2022	113.00	115.16	111.87	113.44	174,690	-2.32(-2.01%)
Nov 02, 2022	119.73		115.70	115.76	111,583	-4.60(-3.82%)
Nov 01, 2022	121.29	122.51	118.36	120.36	165,508	-0.01(-0.01%)
Oct 31, 2022	119.10	121.01	117.79	120.37	181,857	-0.02(-0.02%)
Oct 28, 2022	118.17	120.64	117.81	120.39	139,852	+2.33(+1.98%)
Oct 27, 2022	118.61	119.44	117.07	118.06	263,331	+0.74(+0.63%)
Oct 26, 2022	117.70	118.80	116.00	117.31	199,964	-0.63(-0.53%)
Oct 25, 2022	115.21	119.47	115.17	117.94	192,435	+3.18(+2.77%)
Oct 24, 2022	116.11	116.11	112.96	114.76	202,171	-0.55(-0.48%)
Oct 21, 2022	114.61	115.57	110.71	115.31	311,047	+0.56(+0.49%)
Oct 20, 2022	116.77	118.00	113.38	114.75	189,926	-1.30(-1.12%)
Oct 19, 2022	118.31	118.41	114.02	116.05	211,470	-3.54(-2.96%)
Oct 18, 2022	119.68	120.85	118.46	119.58	192,045	+2.31(+1.97%)
Oct 17, 2022	117.85	120.38	117.23	117.27	228,616	+1.64(+1.42%)
Oct 14, 2022	119.74	120.48	115.18	115.63	112,110	-3.11(-2.62%)
Oct 13, 2022	112.11	119.27	111.51	118.75	129,280	+3.28(+2.84%)
Oct 12, 2022	117.64	118.41	113.39	115.47	302,189	-2.54(-2.16%)
Oct 11, 2022	118.26	119.41	116.81	118.01	217,411	-1.30(-1.09%)
Oct 10, 2022	118.35	119.93	117.20	119.31	145,709	+0.86(+0.73%)
Oct 07, 2022	121.05	121.11	116.50	118.44	258,558	-3.95(-3.23%)
Oct 06, 2022	119.69	123.63	119.69	122.39	174,246	+1.97(+1.64%)
Oct 05, 2022	117.80	121.60	117.70	120.42	234,153	+0.56(+0.47%)
Oct 04, 2022	116.40	120.50	116.12	119.86	280,380	+4.40(+3.81%)
Oct 03, 2022	110.57	116.94	109.44	115.46	415,827	+5.78(+5.27%)
Sep 30, 2022	107.93	111.32	107.11	109.68	407,975	+1.84(+1.70%)
Sep 29, 2022	113.15	114.61	106.67	107.84	438,213	-7.58(-6.56%)
Sep 28, 2022	111.24	115.91	111.11	115.42	226,372	+3.91(+3.51%)
Sep 27, 2022	112.12	114.36	111.01	111.51	278,278	-0.09(-0.08%)
Sep 26, 2022	112.42	115.45	111.53	111.59	228,161	-0.83(-0.73%)
Sep 23, 2022	113.60	114.16	111.58	112.42	236,086	-2.55(-2.22%)
Sep 22, 2022	115.31	116.24	113.83	114.97	230,556	-0.83(-0.71%)
Sep 21, 2022	117.91	119.10	115.68	115.80	172,006	-1.45(-1.24%)
Sep 20, 2022	117.99	117.99	116.34	117.25	188,767	-1.75(-1.47%)
Sep 19, 2022	115.62	119.00	115.62	119.00	194,958	+2.60(+2.24%)
Sep 16, 2022	117.42	118.09	115.53	116.40	726,182	-2.02(-1.71%)
Sep 15, 2022	119.15	121.40	117.43	118.42	257,868	-1.87(-1.55%)
Sep 14, 2022	122.22	122.22	119.11	120.29	270,040	-1.86(-1.52%)
Sep 13, 2022	124.20	124.20	121.34	122.15	217,342	-4.81(-3.79%)
Sep 12, 2022	126.62	128.02	125.88	126.96	160,546	+0.79(+0.62%)
Sep 09, 2022	123.19	126.87	122.66	126.17	166,566	+3.66(+2.99%)
Sep 08, 2022	120.22	122.74	119.63	122.51	214,068	+1.27(+1.05%)
Sep 07, 2022	120.30	121.41	118.31	121.24	181,662	+1.14(+0.95%)
Sep 06, 2022	121.11	122.22	119.23	120.10	232,785	-0.24(-0.20%)
Sep 02, 2022	122.72	123.54	119.79	120.34	211,806	-1.29(-1.06%)
Sep 01, 2022	123.58	123.58	119.35	121.63	258,230	-1.95(-1.58%)
Aug 31, 2022	126.22	126.22	122.81	123.58	273,491	-1.59(-1.27%)
Aug 30, 2022	128.04	129.00	124.98	125.17	205,032	-2.56(-2.01%)
Aug 29, 2022	127.77	128.66	126.38	127.74	196,664	-0.68(-0.53%)
Aug 26, 2022	131.29	132.31	127.78	128.41	207,429	-3.01(-2.29%)
Aug 25, 2022	130.42	131.51	128.56	131.42	96,022	+2.16(+1.67%)
Aug 24, 2022	128.35	130.33	127.98	129.26	124,020	+0.88(+0.69%)
Aug 23, 2022	130.43	132.89	128.24	128.38	165,933	-2.30(-1.76%)
Aug 22, 2022	131.15	131.87	130.18	130.68	322,183	-1.27(-0.96%)
Aug 19, 2022	131.86	132.37	131.00	131.94	425,495	-0.52(-0.39%)
Aug 18, 2022	131.63	133.26	131.05	132.46	120,843	+1.17(+0.89%)
Aug 17, 2022	134.47	134.47	127.28	131.29	352,716	-3.22(-2.40%)
Aug 16, 2022	132.06	135.07	129.66	134.52	442,530	+3.30(+2.52%)
Aug 15, 2022	131.56	133.12	130.90	131.22	237,908	-0.34(-0.26%)
Aug 12, 2022	131.36	132.78	130.82	131.56	157,031	+0.42(+0.32%)
Aug 11, 2022	133.24	134.32	130.73	131.14	189,780	-0.48(-0.37%)
Aug 10, 2022	130.88	132.75	130.19	131.62	300,232	+3.30(+2.57%)
Aug 09, 2022	132.25	133.20	128.05	128.32	181,229	-4.87(-3.66%)
Aug 08, 2022	134.62	135.51	133.08	133.19	175,966	-1.13(-0.84%)
Aug 05, 2022	131.81	134.80	131.81	134.32	138,920	+0.54(+0.40%)
Aug 04, 2022	133.70	134.73	132.95	133.78	198,519	-0.26(-0.20%)
Aug 03, 2022	133.58	135.26	133.35	134.04	129,933	+0.82(+0.61%)
Aug 02, 2022	133.90	134.95	132.86	133.23	104,838	-0.52(-0.39%)
Aug 01, 2022	131.31	134.46	130.01	133.75	275,913	+2.33(+1.77%)
Jul 29, 2022	131.12	132.63	131.12	131.42	198,645	+0.23(+0.17%)
Jul 28, 2022	129.64	131.81	128.47	131.20	199,325	+1.79(+1.38%)
Jul 27, 2022	127.64	130.53	127.63	129.41	296,272	+2.93(+2.32%)
Jul 26, 2022	128.32	128.32	125.36	126.47	244,201	-2.26(-1.75%)
Jul 25, 2022	128.28	129.56	126.95	128.73	245,343	+0.03(+0.02%)
Jul 22, 2022	130.71	132.07	127.73	128.70	345,346	-1.23(-0.94%)
Jul 21, 2022	129.56	130.56	128.47	129.93	429,104	+0.36(+0.28%)
Jul 20, 2022	126.38	130.49	125.78	129.56	324,152	+2.85(+2.25%)
Jul 19, 2022	124.81	127.57	124.81	126.71	279,928	+3.54(+2.87%)
Jul 18, 2022	123.26	125.15	122.31	123.17	208,964	+0.30(+0.25%)
Jul 15, 2022	124.75	126.73	122.14	122.87	226,948	-0.79(-0.64%)
Jul 14, 2022	121.57	123.97	119.25	123.66	506,552	+2.38(+1.96%)
Jul 13, 2022	122.58	123.66	120.80	121.28	263,269	-3.17(-2.54%)
Jul 12, 2022	125.43	127.05	122.98	124.44	362,845	-1.99(-1.57%)
Jul 11, 2022	128.98	131.56	126.05	126.44	143,796	-3.78(-2.90%)
Jul 08, 2022	129.13	131.58	127.01	130.21	266,534	+0.92(+0.71%)
Jul 07, 2022	127.56	129.90	127.56	129.29	333,676	+1.73(+1.35%)
Jul 06, 2022	132.44	134.96	127.33	127.56	297,234	-4.81(-3.64%)
Jul 05, 2022	132.24	134.99	130.33	132.38	281,038	-2.11(-1.57%)
Jul 01, 2022	132.04	134.80	128.63	134.49	239,821	+1.47(+1.11%)
Jun 30, 2022	130.52	134.62	128.48	133.02	269,514	+0.92(+0.70%)
Jun 29, 2022	136.62	139.01	130.04	132.09	304,834	-4.79(-3.50%)
Jun 28, 2022	142.19	145.67	136.85	136.88	364,096	-7.87(-5.43%)
Jun 27, 2022	141.56	146.22	140.45	144.75	233,133	+2.26(+1.58%)
Jun 24, 2022	138.70	145.59	137.96	142.49	406,006	+4.55(+3.30%)
Jun 23, 2022	136.28	138.55	135.23	137.94	387,896	+2.45(+1.81%)
Jun 22, 2022	134.38	139.20	133.38	135.49	288,118	-1.02(-0.75%)
Jun 21, 2022	137.79	139.64	135.85	136.51	221,172	+0.11(+0.08%)
Jun 17, 2022	137.76	140.07	134.38	136.40	436,712	-0.10(-0.07%)
Jun 16, 2022	140.19	140.23	135.59	136.50	193,419	-7.33(-5.09%)
Jun 15, 2022	143.68	146.40	142.33	143.82	199,268	+0.67(+0.47%)
Jun 14, 2022	144.24	145.76	140.92	143.16	285,947	-0.65(-0.45%)
Jun 13, 2022	144.50	145.50	142.14	143.80	157,581	-4.75(-3.19%)
Jun 10, 2022	149.75	151.81	147.14	148.55	140,472	-4.38(-2.87%)
Jun 09, 2022	155.85	157.01	152.78	152.93	104,380	-3.64(-2.32%)
Jun 08, 2022	158.60	159.60	155.16	156.57	343,487	-2.16(-1.36%)
Jun 07, 2022	157.01	159.25	156.98	158.73	115,224	+0.58(+0.37%)
Jun 06, 2022	157.93	160.27	157.18	158.15	165,805	+1.27(+0.81%)
Jun 03, 2022	156.04	157.78	155.47	156.88	147,462	-0.52(-0.33%)
Jun 02, 2022	152.53	157.55	151.15	157.41	152,793	+4.82(+3.16%)
Jun 01, 2022	153.31	154.84	149.25	152.58	258,786	+0.69(+0.45%)
May 31, 2022	152.66	154.91	150.58	151.89	274,974	-2.36(-1.53%)
May 27, 2022	149.49	154.29	149.12	154.26	184,969	+6.23(+4.21%)
May 26, 2022	142.87	149.63	142.87	148.03	188,569	+4.50(+3.14%)
May 25, 2022	137.71	145.04	137.71	143.53	211,330	+5.73(+4.16%)
May 24, 2022	141.05	141.05	136.41	137.80	212,592	-5.31(-3.71%)
May 23, 2022	142.19	143.72	138.49	143.12	171,471	+1.76(+1.25%)
May 20, 2022	140.04	141.38	136.38	141.35	157,842	+2.00(+1.44%)
May 19, 2022	138.06	141.42	137.19	139.35	169,038	+0.90(+0.65%)
May 18, 2022	142.60	143.12	137.66	138.45	161,508	-5.19(-3.61%)
May 17, 2022	142.80	145.41	142.69	143.64	137,409	+1.84(+1.30%)
May 16, 2022	142.80	143.91	140.16	141.79	151,882	-1.81(-1.26%)
May 13, 2022	138.27	144.24	138.27	143.61	175,070	+6.31(+4.59%)
May 12, 2022	134.69	137.62	134.09	137.30	213,509	+1.32(+0.97%)
May 11, 2022	143.12	145.47	135.68	135.98	273,466	-8.57(-5.93%)
May 10, 2022	144.25	145.22	138.69	144.55	390,441	+2.07(+1.45%)
May 09, 2022	139.91	143.04	137.56	142.48	352,483	+0.91(+0.64%)
May 06, 2022	144.34	145.60	140.03	141.57	335,249	-4.23(-2.90%)
May 05, 2022	152.27	152.30	144.60	145.79	190,071	-8.38(-5.43%)
May 04, 2022	152.00	154.95	146.73	154.17	230,536	+3.11(+2.06%)
May 03, 2022	152.40	153.77	150.19	151.06	311,668	-1.33(-0.88%)
May 02, 2022	153.38	154.38	148.07	152.39	379,915	-2.04(-1.32%)
Apr 29, 2022	156.55	159.71	153.97	154.43	372,266	-3.99(-2.52%)
Apr 28, 2022	152.31	159.08	151.69	158.43	362,793	+8.18(+5.44%)
Apr 27, 2022	150.46	154.50	149.50	150.25	461,777	+0.32(+0.22%)
Apr 26, 2022	152.85	155.17	149.76	149.92	346,849	-4.43(-2.87%)
Apr 25, 2022	146.45	154.47	146.45	154.35	309,887	+6.60(+4.47%)
Apr 22, 2022	150.54	151.25	147.54	147.75	250,547	-3.51(-2.32%)
Apr 21, 2022	153.86	154.78	148.80	151.26	247,769	-1.48(-0.97%)
Apr 20, 2022	152.96	155.18	152.30	152.74	227,810	-0.22(-0.14%)
Apr 19, 2022	148.41	153.26	148.27	152.96	156,981	+3.27(+2.18%)
Apr 18, 2022	148.82	152.79	148.44	149.69	325,124	+0.39(+0.26%)
Apr 14, 2022	150.91	151.45	148.84	149.30	282,096	-1.93(-1.28%)
Apr 13, 2022	147.22	151.66	147.22	151.23	182,957	+3.21(+2.17%)
Apr 12, 2022	151.11	153.41	146.37	148.01	357,865	-2.55(-1.69%)
Apr 11, 2022	150.38	152.62	149.31	150.56	497,470	-1.13(-0.74%)
Apr 08, 2022	151.84	154.00	150.51	151.69	245,134	-1.06(-0.69%)
Apr 07, 2022	156.78	158.04	150.81	152.74	499,664	-5.24(-3.32%)
Apr 06, 2022	161.18	164.78	156.90	157.98	543,367	-4.11(-2.54%)
Apr 05, 2022	161.40	164.38	158.12	162.09	395,669	-0.48(-0.30%)
Apr 04, 2022	160.65	163.09	158.63	162.57	303,464	+2.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Concentrix Corp (NQ: CNXC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Concentrix Corp (NQ: CNXC )

Historical Prices

Sections

Services

Poteau Daily News