Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 10.25 200,095 -0.01(-0.10%)
Mar 29, 2023 10.26 10.26 10.26 10.26 3,709 -0.00(-0.00%)
Mar 28, 2023 10.26 10.26 10.25 10.26 1,540 +0.01(+0.10%)
Mar 27, 2023 10.26 10.26 10.24 10.25 564 +0.01(+0.10%)
Mar 23, 2023 10.24 0 +0.00(+0.00%)
Mar 22, 2023 10.24 10.24 10.24 10.24 875,100 +0.00(+0.00%)
Mar 21, 2023 10.45 10.58 10.22 10.24 48,568 +0.02(+0.20%)
Mar 20, 2023 10.50 10.50 10.20 10.22 13,654 +0.01(+0.10%)
Mar 17, 2023 10.20 10.21 10.17 10.21 649 -0.01(-0.10%)
Mar 16, 2023 10.55 10.55 10.18 10.22 10,485 -0.01(-0.10%)
Mar 15, 2023 10.22 10.35 10.21 10.23 33,281 +0.00(+0.00%)
Mar 14, 2023 10.23 10.24 10.22 10.23 155,035 +0.00(+0.00%)
Mar 13, 2023 10.22 10.23 10.21 10.23 501,052 +0.01(+0.05%)
Mar 10, 2023 10.22 10.23 10.22 10.22 1,109,206 +0.00(+0.05%)
Mar 09, 2023 10.21 10.23 10.21 10.22 9,167 +0.00(+0.00%)
Mar 08, 2023 10.21 10.22 10.21 10.22 41,338 +0.00(+0.00%)
Mar 07, 2023 10.20 10.22 10.20 10.22 279,808 +0.02(+0.15%)
Mar 06, 2023 10.21 10.21 10.20 10.21 2,750 -0.00(-0.03%)
Mar 03, 2023 10.20 10.21 10.20 10.21 2,450 +0.01(+0.07%)
Mar 02, 2023 10.20 10.20 10.20 10.20 3,480 +0.00(+0.01%)
Mar 01, 2023 10.20 10.20 10.19 10.20 55,695 +0.00(+0.00%)
Feb 28, 2023 10.18 10.20 10.18 10.20 20,716 +0.00(+0.05%)
Feb 27, 2023 10.19 10.20 10.19 10.20 173,814 +0.01(+0.10%)
Feb 24, 2023 10.18 10.19 10.18 10.19 75,125 -0.00(-0.05%)
Feb 23, 2023 10.19 10.19 10.18 10.19 118,548 +0.00(+0.00%)
Feb 22, 2023 10.19 10.19 10.19 10.19 150 +0.01(+0.10%)
Feb 21, 2023 10.19 10.19 10.18 10.18 213 +0.00(+0.00%)
Feb 17, 2023 10.19 10.19 10.18 10.18 4,203 +0.00(+0.00%)
Feb 16, 2023 10.17 10.18 10.17 10.18 11,061 +0.00(+0.00%)
Feb 15, 2023 10.18 10.18 10.17 10.18 340 +0.01(+0.10%)
Feb 14, 2023 10.17 10.18 10.17 10.17 606 +0.00(+0.00%)
Feb 13, 2023 10.16 10.17 10.16 10.17 16,934 +0.01(+0.10%)
Feb 10, 2023 10.17 10.17 10.16 10.16 1,410 -0.01(-0.10%)
Feb 09, 2023 10.16 10.17 10.16 10.17 5,340 +0.01(+0.10%)
Feb 08, 2023 10.15 10.17 10.15 10.16 140,953 -0.01(-0.10%)
Feb 07, 2023 10.16 10.17 10.16 10.17 2,137,827 +0.01(+0.07%)
Feb 06, 2023 10.16 10.16 10.16 10.16 3,107 +0.01(+0.13%)
Feb 03, 2023 10.15 10.15 10.15 10.15 7,754 +0.01(+0.10%)
Feb 02, 2023 10.14 10.14 10.14 10.14 110 -0.00(-0.05%)
Feb 01, 2023 10.14 10.14 10.14 10.14 316,192 +0.01(+0.10%)
Jan 31, 2023 10.14 10.14 10.13 10.13 893,017 -0.02(-0.15%)
Jan 30, 2023 10.15 10.15 10.15 10.15 157 +0.01(+0.10%)
Jan 27, 2023 10.13 10.15 10.13 10.14 7,348 +0.01(+0.05%)
Jan 26, 2023 10.13 10.13 10.13 10.13 7,750 -0.01(-0.05%)
Jan 25, 2023 10.12 10.14 10.12 10.14 3,185 +0.02(+0.15%)
Jan 24, 2023 10.12 10.12 10.12 10.12 26,999 +0.03(+0.25%)
Jan 23, 2023 10.10 10.10 10.10 10.10 231 -0.03(-0.25%)
Jan 20, 2023 10.12 10.12 10.12 10.12 18,389 +0.01(+0.05%)
Jan 19, 2023 10.12 10.12 10.12 10.12 195 +0.00(+0.05%)
Jan 18, 2023 10.09 10.12 10.09 10.12 11,333 +0.03(+0.25%)
Jan 12, 2023 10.09 16 -0.01(-0.05%)
Jan 11, 2023 10.08 10.13 10.08 10.10 65,934 +0.01(+0.05%)
Jan 10, 2023 10.06 10.10 10.06 10.09 63,401 -0.01(-0.10%)
Jan 09, 2023 10.13 10.13 10.09 10.10 8,018 +0.00(+0.00%)
Jan 05, 2023 10.10 21 -0.03(-0.30%)
Jan 04, 2023 10.13 10.13 10.13 10.13 6,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.