Skip to main content

Caesars Entertainment Inc (NQ: CZR )

43.74 +0.38 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 47.43 48.90 47.35 48.81 2,783,757 +1.94(+4.14%)
Mar 30, 2023 45.95 47.05 45.70 46.87 2,203,306 +1.69(+3.74%)
Mar 29, 2023 44.71 45.32 44.23 45.18 2,117,381 +1.44(+3.29%)
Mar 28, 2023 43.42 44.32 43.36 43.74 1,869,496 +0.19(+0.44%)
Mar 27, 2023 43.48 43.93 42.32 43.55 3,438,561 +1.15(+2.71%)
Mar 24, 2023 41.55 42.59 40.86 42.40 2,792,336 +0.35(+0.83%)
Mar 23, 2023 43.09 44.04 41.44 42.05 2,919,490 -0.84(-1.96%)
Mar 22, 2023 44.48 44.82 42.84 42.89 3,139,472 -1.56(-3.51%)
Mar 21, 2023 44.43 45.43 44.30 44.45 3,280,331 +0.98(+2.25%)
Mar 20, 2023 43.46 44.83 43.09 43.47 3,346,428 +0.28(+0.65%)
Mar 17, 2023 43.84 44.09 41.80 43.19 5,339,319 -1.52(-3.40%)
Mar 16, 2023 43.75 45.45 43.26 44.71 3,448,056 +0.38(+0.86%)
Mar 15, 2023 44.04 44.72 42.95 44.33 4,586,553 -1.66(-3.61%)
Mar 14, 2023 46.74 47.54 45.67 45.99 3,687,478 +0.40(+0.88%)
Mar 13, 2023 46.10 46.26 43.69 45.59 5,146,210 -1.72(-3.64%)
Mar 10, 2023 48.54 48.85 46.17 47.31 4,107,163 -2.00(-4.06%)
Mar 09, 2023 53.01 53.59 49.17 49.31 3,531,014 -4.04(-7.57%)
Mar 08, 2023 52.91 53.38 52.08 53.35 1,960,882 +0.67(+1.27%)
Mar 07, 2023 52.77 53.78 52.10 52.68 4,172,972 -0.31(-0.59%)
Mar 06, 2023 54.93 55.45 52.76 52.99 3,036,856 -1.44(-2.65%)
Mar 03, 2023 52.65 54.78 52.15 54.43 3,108,638 +2.17(+4.15%)
Mar 02, 2023 50.72 52.31 50.02 52.26 2,123,124 +0.96(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.