Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6138 0.6675 0.5901 0.6526 19,569,292 +0.03(+4.75%)
Mar 30, 2023 0.6294 0.6596 0.6209 0.6230 18,866,402 +0.01(+1.17%)
Mar 29, 2023 0.5831 0.6224 0.5831 0.6158 12,802,995 +0.03(+5.66%)
Mar 28, 2023 0.5805 0.5930 0.5695 0.5828 11,914,724 +0.00(+0.40%)
Mar 27, 2023 0.5858 0.6232 0.5702 0.5805 11,157,528 -0.01(-1.04%)
Mar 24, 2023 0.5800 0.5954 0.5500 0.5866 12,319,237 +0.03(+4.56%)
Mar 23, 2023 0.6100 0.6100 0.5600 0.5610 14,750,316 -0.02(-3.82%)
Mar 22, 2023 0.6887 0.6997 0.5801 0.5833 24,787,504 -0.11(-16.37%)
Mar 21, 2023 0.6700 0.7073 0.6530 0.6975 22,565,562 +0.06(+8.78%)
Mar 20, 2023 0.5857 0.6420 0.5801 0.6412 24,877,076 +0.06(+9.40%)
Mar 17, 2023 0.5800 0.5908 0.5555 0.5861 43,500,376 -0.00(-0.66%)
Mar 16, 2023 0.5460 0.5999 0.5460 0.5900 38,498,996 +0.02(+4.20%)
Mar 15, 2023 0.5733 0.5800 0.5421 0.5662 23,615,520 -0.02(-3.05%)
Mar 14, 2023 0.6000 0.6290 0.5803 0.5840 25,481,676 -0.01(-0.85%)
Mar 13, 2023 0.5641 0.6195 0.5500 0.5890 23,077,656 +0.01(+1.15%)
Mar 10, 2023 0.5969 0.6000 0.5602 0.5823 15,552,712 -0.02(-2.95%)
Mar 09, 2023 0.6200 0.6550 0.5901 0.6000 28,206,518 -0.02(-3.27%)
Mar 08, 2023 0.6599 0.6599 0.6127 0.6203 34,376,980 -0.03(-4.79%)
Mar 07, 2023 0.7088 0.7088 0.6500 0.6515 31,926,148 -0.05(-6.98%)
Mar 06, 2023 0.7400 0.7661 0.7000 0.7004 35,783,956 -0.04(-5.66%)
Mar 03, 2023 0.7000 0.7650 0.6900 0.7424 26,046,836 +0.05(+7.33%)
Mar 02, 2023 0.7100 0.7192 0.6700 0.6917 20,650,420 -0.02(-3.04%)
Mar 01, 2023 0.7509 0.7509 0.7027 0.7134 20,092,264 -0.04(-4.69%)
Feb 28, 2023 0.7100 0.7598 0.6940 0.7485 32,179,400 +0.05(+6.88%)
Feb 27, 2023 0.7287 0.7400 0.6955 0.7003 33,241,200 -0.03(-4.03%)
Feb 24, 2023 0.7642 0.7842 0.7202 0.7297 26,074,308 -0.05(-6.97%)
Feb 23, 2023 0.8200 0.8277 0.7300 0.7844 42,761,616 -0.04(-4.57%)
Feb 22, 2023 0.8700 0.8750 0.8041 0.8220 30,144,564 -0.04(-4.98%)
Feb 21, 2023 0.8725 0.8998 0.8600 0.8651 18,202,854 -0.01(-1.68%)
Feb 17, 2023 0.9093 0.9099 0.8505 0.8799 17,093,424 -0.02(-1.73%)
Feb 16, 2023 0.9100 0.9300 0.8915 0.8954 20,170,568 -0.05(-5.17%)
Feb 15, 2023 0.9238 0.9600 0.8850 0.9442 25,573,060 +0.01(+0.75%)
Feb 14, 2023 0.9012 0.9395 0.8710 0.9372 29,041,312 +0.03(+3.65%)
Feb 13, 2023 0.9900 0.9950 0.8910 0.9042 28,942,524 -0.09(-9.11%)
Feb 10, 2023 0.9916 1.020 0.9623 0.9948 22,832,072 +0.03(+3.61%)
Feb 09, 2023 1.050 1.060 0.9400 0.9601 28,772,300 -0.09(-8.56%)
Feb 08, 2023 1.040 1.080 1.010 1.050 20,391,552 +0.02(+1.94%)
Feb 07, 2023 1.090 1.100 1.000 1.030 37,832,384 -0.06(-5.94%)
Feb 06, 2023 1.000 1.140 0.9881 1.095 82,446,360 -0.16(-12.40%)
Feb 03, 2023 1.190 1.280 1.170 1.250 13,896,353 +0.04(+3.31%)
Feb 02, 2023 1.230 1.310 1.200 1.210 26,416,654 +0.00(+0.00%)
Feb 01, 2023 1.170 1.220 1.100 1.210 31,737,172 +0.01(+0.83%)
Jan 31, 2023 1.230 1.240 1.190 1.200 11,964,632 -0.02(-1.64%)
Jan 30, 2023 1.320 1.320 1.220 1.220 17,254,160 -0.16(-11.59%)
Jan 27, 2023 1.170 1.470 1.150 1.380 35,545,128 +0.19(+15.97%)
Jan 26, 2023 1.290 1.295 1.140 1.190 22,159,376 -0.06(-4.80%)
Jan 25, 2023 1.400 1.410 1.240 1.250 33,252,114 -0.02(-1.57%)
Jan 24, 2023 1.310 1.350 1.260 1.270 5,203,067 -0.06(-4.51%)
Jan 23, 2023 1.250 1.340 1.220 1.330 9,963,243 +0.09(+7.26%)
Jan 20, 2023 1.290 1.300 1.230 1.240 6,873,909 -0.03(-2.36%)
Jan 19, 2023 1.280 1.290 1.210 1.270 3,945,443 -0.05(-3.79%)
Jan 18, 2023 1.330 1.350 1.280 1.320 6,243,459 -0.01(-0.75%)
Jan 17, 2023 1.350 1.380 1.280 1.330 6,797,927 -0.01(-0.75%)
Jan 13, 2023 1.250 1.370 1.250 1.340 7,869,177 +0.04(+3.08%)
Jan 12, 2023 1.190 1.310 1.160 1.300 8,767,946 +0.11(+9.24%)
Jan 11, 2023 1.110 1.220 1.100 1.190 8,680,459 +0.09(+8.18%)
Jan 10, 2023 1.100 1.110 1.070 1.100 4,927,203 +0.02(+1.85%)
Jan 09, 2023 1.110 1.130 1.070 1.080 10,067,309 -0.01(-0.92%)
Jan 06, 2023 1.100 1.160 1.080 1.090 7,369,047 -0.08(-6.84%)
Jan 05, 2023 1.200 1.210 1.140 1.170 5,586,503 -0.07(-5.65%)
Jan 04, 2023 1.260 1.280 1.210 1.240 5,425,116 -0.01(-0.80%)
Jan 03, 2023 1.270 1.280 1.180 1.250 6,085,366 +0.02(+1.63%)
Dec 30, 2022 1.210 1.330 1.170 1.230 9,268,935 +0.01(+0.82%)
Dec 29, 2022 1.090 1.220 1.040 1.220 16,032,978 +0.15(+14.02%)
Dec 28, 2022 1.070 1.090 1.060 1.070 4,864,718 +0.01(+0.94%)
Dec 27, 2022 1.160 1.160 1.040 1.060 8,704,962 -0.10(-8.62%)
Dec 23, 2022 1.120 1.160 1.100 1.160 5,137,668 +0.04(+3.57%)
Dec 22, 2022 1.170 1.190 1.080 1.120 7,983,577 -0.09(-7.44%)
Dec 21, 2022 1.170 1.240 1.120 1.210 5,804,003 +0.04(+3.42%)
Dec 20, 2022 1.180 1.220 1.150 1.170 7,182,472 -0.05(-4.10%)
Dec 19, 2022 1.210 1.230 1.170 1.220 6,076,432 -0.01(-0.81%)
Dec 16, 2022 1.240 1.270 1.180 1.230 15,175,876 -0.03(-2.38%)
Dec 15, 2022 1.180 1.270 1.160 1.260 10,559,803 +0.05(+4.13%)
Dec 14, 2022 1.290 1.310 1.180 1.210 12,156,755 -0.07(-5.47%)
Dec 13, 2022 1.340 1.370 1.250 1.280 7,816,620 +0.00(+0.00%)
Dec 12, 2022 1.300 1.320 1.270 1.280 6,547,872 +0.00(+0.00%)
Dec 09, 2022 1.330 1.375 1.260 1.280 7,209,838 -0.06(-4.48%)
Dec 08, 2022 1.370 1.405 1.310 1.340 6,534,766 -0.03(-2.19%)
Dec 07, 2022 1.300 1.390 1.270 1.370 5,980,588 +0.02(+1.48%)
Dec 06, 2022 1.400 1.420 1.260 1.350 8,472,820 -0.05(-3.57%)
Dec 05, 2022 1.440 1.470 1.390 1.400 9,095,491 -0.04(-2.78%)
Dec 02, 2022 1.370 1.480 1.282 1.440 15,085,267 +0.06(+4.35%)
Dec 01, 2022 1.420 1.485 1.330 1.380 15,903,490 +0.04(+2.99%)
Nov 30, 2022 1.280 1.340 1.220 1.340 17,309,364 +0.10(+8.06%)
Nov 29, 2022 1.230 1.260 1.190 1.240 8,511,900 +0.06(+5.08%)
Nov 28, 2022 1.180 1.250 1.150 1.180 15,270,502 +0.05(+4.42%)
Nov 25, 2022 1.270 1.280 1.120 1.130 17,204,200 +0.05(+4.63%)
Nov 23, 2022 1.060 1.100 1.060 1.080 7,552,147 +0.03(+2.37%)
Nov 22, 2022 1.120 1.130 1.020 1.055 12,859,639 -0.10(-9.05%)
Nov 21, 2022 1.220 1.240 1.140 1.160 10,077,808 -0.08(-6.45%)
Nov 18, 2022 1.280 1.285 1.210 1.240 9,310,942 -0.01(-0.80%)
Nov 17, 2022 1.290 1.300 1.230 1.250 8,828,027 -0.08(-6.02%)
Nov 16, 2022 1.460 1.480 1.320 1.330 11,234,235 -0.14(-9.52%)
Nov 15, 2022 1.560 1.600 1.460 1.470 12,684,202 -0.05(-3.61%)
Nov 14, 2022 1.670 1.680 1.420 1.525 27,002,880 -0.06(-3.48%)
Nov 11, 2022 1.230 1.650 1.170 1.580 36,482,040 +0.37(+30.58%)
Nov 10, 2022 1.310 1.320 1.180 1.210 22,731,820 +0.04(+3.42%)
Nov 09, 2022 1.270 1.280 1.160 1.170 9,223,981 -0.14(-10.34%)
Nov 08, 2022 1.330 1.360 1.270 1.305 5,943,171 -0.02(-1.14%)
Nov 07, 2022 1.350 1.350 1.290 1.320 5,505,455 +0.00(+0.00%)
Nov 04, 2022 1.360 1.390 1.290 1.320 5,303,252 -0.01(-0.75%)
Nov 03, 2022 1.310 1.370 1.300 1.330 5,097,631 +0.01(+0.76%)
Nov 02, 2022 1.400 1.400 1.320 1.320 5,754,836 -0.05(-3.65%)
Nov 01, 2022 1.410 1.420 1.360 1.370 5,774,810 +0.00(+0.00%)
Oct 31, 2022 1.400 1.410 1.350 1.370 5,278,197 -0.01(-0.72%)
Oct 28, 2022 1.390 1.400 1.300 1.380 4,797,655 +0.00(+0.00%)
Oct 27, 2022 1.450 1.460 1.370 1.380 4,505,069 -0.03(-2.13%)
Oct 26, 2022 1.460 1.540 1.400 1.410 12,841,798 +0.00(+0.00%)
Oct 25, 2022 1.380 1.470 1.360 1.410 13,603,490 +0.05(+3.68%)
Oct 24, 2022 1.370 1.410 1.300 1.360 5,540,554 -0.02(-1.81%)
Oct 21, 2022 1.340 1.400 1.310 1.385 4,903,640 +0.01(+0.36%)
Oct 20, 2022 1.410 1.450 1.360 1.380 5,881,272 -0.04(-2.82%)
Oct 19, 2022 1.430 1.450 1.390 1.420 6,746,300 -0.04(-2.74%)
Oct 18, 2022 1.610 1.610 1.400 1.460 21,603,308 +0.01(+0.69%)
Oct 17, 2022 1.390 1.580 1.350 1.450 24,706,156 +0.16(+12.40%)
Oct 14, 2022 1.400 1.410 1.280 1.290 5,484,846 -0.08(-5.84%)
Oct 13, 2022 1.340 1.410 1.290 1.370 7,509,295 -0.02(-1.44%)
Oct 12, 2022 1.380 1.430 1.345 1.390 7,840,161 +0.03(+2.21%)
Oct 11, 2022 1.410 1.455 1.330 1.360 12,318,734 -0.01(-0.73%)
Oct 10, 2022 1.560 1.560 1.360 1.370 5,737,176 -0.13(-8.67%)
Oct 07, 2022 1.600 1.630 1.480 1.500 6,795,454 -0.12(-7.41%)
Oct 06, 2022 1.710 1.755 1.620 1.620 6,654,789 -0.11(-6.36%)
Oct 05, 2022 1.850 1.865 1.690 1.730 8,853,366 -0.14(-7.49%)
Oct 04, 2022 1.880 1.950 1.840 1.870 7,672,318 +0.03(+1.63%)
Oct 03, 2022 1.880 1.885 1.770 1.840 4,594,162 -0.03(-1.87%)
Sep 30, 2022 1.950 1.985 1.870 1.875 3,905,578 -0.10(-5.30%)
Sep 29, 2022 2.000 2.040 1.880 1.980 6,751,483 -0.13(-6.16%)
Sep 28, 2022 2.030 2.140 1.980 2.110 4,929,543 +0.08(+3.94%)
Sep 27, 2022 2.070 2.150 2.010 2.030 6,012,107 -0.01(-0.49%)
Sep 26, 2022 2.200 2.305 2.030 2.040 5,549,431 -0.18(-8.11%)
Sep 23, 2022 2.180 2.240 2.140 2.220 3,556,179 -0.03(-1.33%)
Sep 22, 2022 2.370 2.415 2.150 2.250 5,947,298 -0.15(-6.25%)
Sep 21, 2022 2.340 2.510 2.310 2.400 3,728,963 +0.07(+3.00%)
Sep 20, 2022 2.440 2.470 2.310 2.330 4,946,757 -0.17(-6.80%)
Sep 19, 2022 2.480 2.540 2.400 2.500 4,100,999 -0.00(-0.20%)
Sep 16, 2022 2.720 2.765 2.480 2.505 9,842,393 -0.29(-10.54%)
Sep 15, 2022 2.650 2.920 2.627 2.800 12,885,821 +0.20(+7.69%)
Sep 14, 2022 2.540 2.600 2.440 2.600 5,225,531 +0.05(+1.96%)
Sep 13, 2022 2.580 2.690 2.530 2.550 5,109,720 -0.16(-5.90%)
Sep 12, 2022 2.730 2.795 2.600 2.710 5,557,374 +0.01(+0.37%)
Sep 09, 2022 2.720 2.780 2.680 2.700 3,860,755 +0.02(+0.75%)
Sep 08, 2022 2.600 2.770 2.590 2.680 3,599,558 -0.03(-1.11%)
Sep 07, 2022 2.710 2.840 2.610 2.710 4,906,843 -0.06(-2.17%)
Sep 06, 2022 2.940 2.960 2.700 2.770 4,418,750 -0.12(-4.15%)
Sep 02, 2022 3.020 3.030 2.850 2.890 4,855,982 -0.12(-3.99%)
Sep 01, 2022 3.090 3.110 2.910 3.010 5,390,794 -0.18(-5.64%)
Aug 31, 2022 3.100 3.210 3.055 3.190 3,927,130 +0.09(+2.90%)
Aug 30, 2022 3.340 3.360 3.020 3.100 6,390,271 -0.22(-6.63%)
Aug 29, 2022 3.430 3.590 3.310 3.320 4,448,640 -0.17(-4.87%)
Aug 26, 2022 3.730 3.779 3.470 3.490 3,661,955 -0.22(-5.93%)
Aug 25, 2022 3.670 3.780 3.650 3.710 2,511,167 +0.06(+1.64%)
Aug 24, 2022 3.370 3.740 3.330 3.650 4,649,963 +0.28(+8.31%)
Aug 23, 2022 3.590 3.710 3.340 3.370 7,764,371 -0.22(-6.13%)
Aug 22, 2022 3.580 3.610 3.460 3.590 3,926,403 -0.07(-1.91%)
Aug 19, 2022 3.670 3.765 3.520 3.660 5,156,282 -0.15(-3.94%)
Aug 18, 2022 4.000 4.010 3.700 3.810 5,985,547 -0.10(-2.56%)
Aug 17, 2022 3.920 4.230 3.840 3.910 13,401,576 -0.05(-1.26%)
Aug 16, 2022 3.990 4.050 3.780 3.960 8,483,225 +0.00(+0.00%)
Aug 15, 2022 4.180 4.390 3.850 3.960 8,943,345 -0.32(-7.48%)
Aug 12, 2022 3.770 4.280 3.610 4.280 14,169,538 +0.52(+13.83%)
Aug 11, 2022 3.650 4.320 3.620 3.760 17,917,284 +0.17(+4.74%)
Aug 10, 2022 3.480 3.590 3.330 3.590 5,711,830 +0.18(+5.28%)
Aug 09, 2022 3.680 3.685 3.190 3.410 13,293,777 -0.53(-13.45%)
Aug 08, 2022 3.860 4.190 3.790 3.940 15,605,865 +0.24(+6.49%)
Aug 05, 2022 3.580 3.730 3.450 3.700 4,827,203 +0.13(+3.64%)
Aug 04, 2022 3.690 3.940 3.540 3.570 6,809,327 -0.17(-4.55%)
Aug 03, 2022 3.640 3.760 3.560 3.740 5,084,682 +0.13(+3.60%)
Aug 02, 2022 3.360 3.800 3.330 3.610 7,005,557 +0.19(+5.56%)
Aug 01, 2022 3.490 3.582 3.410 3.420 4,502,304 -0.04(-1.16%)
Jul 29, 2022 3.535 3.590 3.432 3.460 4,839,132 -0.12(-3.35%)
Jul 28, 2022 3.590 3.720 3.540 3.580 7,065,143 -0.02(-0.56%)
Jul 27, 2022 3.580 3.610 3.360 3.600 5,372,282 +0.10(+2.86%)
Jul 26, 2022 3.580 3.660 3.470 3.500 6,804,180 -0.21(-5.66%)
Jul 25, 2022 3.810 3.810 3.510 3.710 6,993,410 -0.14(-3.64%)
Jul 22, 2022 3.990 4.160 3.645 3.850 11,331,436 -0.20(-4.94%)
Jul 21, 2022 4.070 4.080 3.910 4.050 10,892,338 -0.09(-2.17%)
Jul 20, 2022 4.030 4.330 3.960 4.140 19,361,838 +0.14(+3.50%)
Jul 19, 2022 4.050 4.140 3.911 4.000 17,609,072 +0.04(+1.01%)
Jul 18, 2022 4.260 4.280 3.880 3.960 29,328,196 -0.32(-7.48%)
Jul 15, 2022 4.580 4.630 4.170 4.280 55,898,200 -0.33(-7.16%)
Jul 14, 2022 3.900 5.000 3.710 4.610 184,412,064 +1.04(+29.13%)
Jul 13, 2022 3.670 3.710 3.260 3.570 35,888,272 -0.06(-1.65%)
Jul 12, 2022 4.650 5.000 3.580 3.630 173,712,384 +1.26(+53.16%)
Jul 11, 2022 2.700 2.700 2.300 2.370 2,457,383 -0.21(-8.14%)
Jul 08, 2022 2.430 2.850 2.340 2.580 4,884,708 +0.15(+6.17%)
Jul 07, 2022 2.160 2.550 2.115 2.430 5,096,984 +0.29(+13.55%)
Jul 06, 2022 2.140 2.230 2.070 2.140 2,480,016 -0.01(-0.47%)
Jul 05, 2022 1.880 2.170 1.750 2.150 6,237,840 +0.27(+14.36%)
Jul 01, 2022 1.860 1.930 1.785 1.880 2,793,056 +0.03(+1.62%)
Jun 30, 2022 1.970 2.005 1.840 1.850 3,833,126 -0.18(-8.87%)
Jun 29, 2022 2.030 2.040 1.910 2.030 7,883,575 -0.01(-0.49%)
Jun 28, 2022 2.110 2.230 2.020 2.040 3,013,544 -0.09(-4.23%)
Jun 27, 2022 2.250 2.260 2.090 2.130 4,051,817 -0.10(-4.48%)
Jun 24, 2022 2.250 2.360 2.200 2.230 6,524,329 -0.01(-0.45%)
Jun 23, 2022 2.360 2.390 2.200 2.240 5,465,934 -0.07(-3.03%)
Jun 22, 2022 2.490 2.630 2.280 2.310 6,719,356 -0.29(-11.15%)
Jun 21, 2022 2.460 2.850 2.435 2.600 7,109,437 +0.19(+7.88%)
Jun 17, 2022 2.530 2.610 2.390 2.410 6,701,376 -0.15(-5.86%)
Jun 16, 2022 2.630 2.680 2.530 2.560 2,242,088 -0.20(-7.25%)
Jun 15, 2022 2.650 2.836 2.590 2.760 3,268,732 +0.13(+4.94%)
Jun 14, 2022 2.810 2.840 2.620 2.630 2,228,387 -0.15(-5.40%)
Jun 13, 2022 2.950 3.045 2.730 2.780 2,821,786 -0.27(-8.85%)
Jun 10, 2022 3.150 3.235 3.040 3.050 956,644 -0.16(-4.98%)
Jun 09, 2022 3.390 3.390 3.200 3.210 799,994 -0.18(-5.31%)
Jun 08, 2022 3.180 3.501 3.180 3.390 1,240,758 +0.18(+5.61%)
Jun 07, 2022 3.190 3.228 3.080 3.210 1,139,022 +0.03(+0.94%)
Jun 06, 2022 3.390 3.440 3.170 3.180 1,367,895 -0.14(-4.22%)
Jun 03, 2022 3.370 3.370 3.180 3.320 1,287,846 -0.09(-2.64%)
Jun 02, 2022 3.390 3.560 3.290 3.410 1,173,720 +0.08(+2.40%)
Jun 01, 2022 3.360 3.460 3.280 3.330 1,491,596 -0.02(-0.60%)
May 31, 2022 3.510 3.520 3.310 3.350 4,220,122 -0.17(-4.83%)
May 27, 2022 3.420 3.575 3.375 3.520 1,404,881 +0.19(+5.71%)
May 26, 2022 3.180 3.430 3.120 3.330 1,758,830 +0.15(+4.72%)
May 25, 2022 3.090 3.230 3.030 3.180 1,490,917 +0.08(+2.58%)
May 24, 2022 3.210 3.240 3.010 3.100 2,158,742 -0.14(-4.32%)
May 23, 2022 3.440 3.450 3.200 3.240 1,898,489 -0.14(-4.14%)
May 20, 2022 3.670 3.721 3.270 3.380 1,863,442 -0.26(-7.14%)
May 19, 2022 3.340 3.730 3.330 3.640 3,057,062 +0.26(+7.69%)
May 18, 2022 3.560 3.720 3.350 3.380 1,739,685 -0.21(-5.85%)
May 17, 2022 3.550 3.670 3.340 3.590 2,860,695 +0.26(+7.81%)
May 16, 2022 3.430 3.600 3.260 3.330 5,443,639 +0.05(+1.52%)
May 13, 2022 3.150 3.430 3.050 3.280 2,594,452 +0.28(+9.33%)
May 12, 2022 2.550 3.030 2.550 3.000 4,448,452 +0.21(+7.53%)
May 11, 2022 3.360 3.440 2.780 2.790 7,295,437 -0.82(-22.71%)
May 10, 2022 4.020 4.023 3.470 3.610 3,218,372 -0.20(-5.12%)
May 09, 2022 4.300 4.405 3.800 3.805 3,626,980 -0.66(-14.88%)
May 06, 2022 4.440 4.600 4.260 4.470 1,862,347 -0.02(-0.45%)
May 05, 2022 4.810 4.865 4.415 4.490 2,112,905 -0.42(-8.55%)
May 04, 2022 4.740 4.950 4.570 4.910 1,832,916 +0.16(+3.37%)
May 03, 2022 4.800 4.930 4.695 4.750 1,053,139 -0.10(-2.06%)
May 02, 2022 4.780 4.890 4.670 4.850 1,472,583 +0.05(+1.04%)
Apr 29, 2022 5.010 5.080 4.780 4.800 1,159,142 -0.22(-4.38%)
Apr 28, 2022 4.910 5.055 4.800 5.020 1,322,375 +0.15(+3.08%)
Apr 27, 2022 5.040 5.100 4.830 4.870 1,826,712 -0.12(-2.40%)
Apr 26, 2022 5.100 5.120 4.795 4.990 2,210,770 -0.19(-3.67%)
Apr 25, 2022 4.900 5.260 4.895 5.180 1,831,336 +0.23(+4.65%)
Apr 22, 2022 4.690 5.000 4.610 4.950 2,257,554 +0.24(+5.10%)
Apr 21, 2022 5.000 5.200 4.700 4.710 2,306,070 -0.18(-3.68%)
Apr 20, 2022 5.050 5.067 4.830 4.890 1,203,540 -0.15(-2.98%)
Apr 19, 2022 4.890 5.110 4.710 5.040 1,493,419 +0.17(+3.49%)
Apr 18, 2022 4.990 5.040 4.830 4.870 2,183,551 -0.12(-2.40%)
Apr 14, 2022 5.110 5.150 4.950 4.990 2,527,301 -0.17(-3.29%)
Apr 13, 2022 5.170 5.250 5.005 5.160 3,030,443 +0.09(+1.78%)
Apr 12, 2022 5.310 5.470 5.050 5.070 1,319,136 -0.11(-2.12%)
Apr 11, 2022 5.180 5.370 5.080 5.180 1,304,396 -0.07(-1.33%)
Apr 08, 2022 5.450 5.450 5.250 5.250 1,375,398 -0.14(-2.60%)
Apr 07, 2022 5.550 5.610 5.265 5.390 1,644,654 -0.18(-3.23%)
Apr 06, 2022 5.680 5.700 5.420 5.570 2,258,978 -0.23(-3.97%)
Apr 05, 2022 6.190 6.240 5.750 5.800 2,660,378 -0.39(-6.30%)
Apr 04, 2022 5.510 6.250 5.460 6.190 4,208,878 +0.76(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.