Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.3907 +0.0102 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.100 2.275 2.100 2.250 1,631,835 +0.15(+7.14%)
Mar 30, 2023 2.120 2.270 2.100 2.100 2,462,428 +0.00(+0.00%)
Mar 29, 2023 2.100 2.120 1.990 2.100 1,955,413 -0.01(-0.47%)
Mar 28, 2023 2.050 2.120 2.050 2.110 718,314 +0.04(+1.93%)
Mar 27, 2023 2.060 2.080 2.010 2.070 854,617 +0.01(+0.49%)
Mar 24, 2023 2.110 2.110 2.010 2.060 1,476,798 -0.08(-3.74%)
Mar 23, 2023 2.060 2.280 2.010 2.140 1,726,072 +0.11(+5.42%)
Mar 22, 2023 2.090 2.220 2.020 2.030 1,198,814 -0.04(-1.93%)
Mar 21, 2023 2.090 2.110 1.980 2.070 1,753,788 +0.05(+2.48%)
Mar 20, 2023 2.120 2.150 1.990 2.020 1,533,121 -0.11(-5.16%)
Mar 17, 2023 2.320 2.350 2.090 2.130 1,723,276 -0.14(-6.17%)
Mar 16, 2023 2.350 2.370 2.170 2.270 1,487,790 -0.15(-6.20%)
Mar 15, 2023 2.510 2.800 2.420 2.420 1,950,760 -0.01(-0.41%)
Mar 14, 2023 2.670 2.700 2.350 2.430 1,683,405 -0.23(-8.65%)
Mar 13, 2023 2.500 2.710 2.310 2.660 1,322,795 +0.12(+4.72%)
Mar 10, 2023 2.750 2.770 2.480 2.540 1,587,111 -0.18(-6.62%)
Mar 09, 2023 2.910 2.980 2.700 2.720 1,019,785 -0.18(-6.21%)
Mar 08, 2023 2.990 3.010 2.880 2.900 979,487 -0.10(-3.33%)
Mar 07, 2023 3.060 3.120 2.905 3.000 815,083 -0.06(-1.96%)
Mar 06, 2023 2.910 3.230 2.865 3.060 2,030,601 +0.20(+6.99%)
Mar 03, 2023 2.940 3.180 2.840 2.860 3,158,317 -0.01(-0.35%)
Mar 02, 2023 2.880 2.970 2.740 2.870 1,306,851 -0.02(-0.69%)
Mar 01, 2023 3.130 3.318 2.840 2.890 2,067,188 -0.18(-5.86%)
Feb 28, 2023 2.820 3.155 2.820 3.070 1,500,591 +0.25(+8.87%)
Feb 27, 2023 2.730 2.850 2.620 2.820 1,022,605 +0.13(+4.83%)
Feb 24, 2023 2.740 2.780 2.630 2.690 583,967 -0.12(-4.27%)
Feb 23, 2023 2.780 2.855 2.675 2.810 812,205 +0.09(+3.31%)
Feb 22, 2023 2.720 2.780 2.630 2.720 689,056 +0.02(+0.74%)
Feb 21, 2023 2.890 2.925 2.660 2.700 960,538 -0.22(-7.53%)
Feb 17, 2023 2.810 2.970 2.560 2.920 1,545,245 +0.06(+2.10%)
Feb 16, 2023 2.920 3.042 2.789 2.860 912,506 -0.12(-4.03%)
Feb 15, 2023 2.720 2.990 2.720 2.980 509,860 +0.20(+7.19%)
Feb 14, 2023 2.640 2.796 2.600 2.780 663,390 +0.10(+3.73%)
Feb 13, 2023 2.730 2.740 2.630 2.680 786,549 -0.04(-1.47%)
Feb 10, 2023 2.800 2.855 2.685 2.720 1,151,691 -0.13(-4.56%)
Feb 09, 2023 2.990 3.145 2.830 2.850 1,368,028 -0.05(-1.72%)
Feb 08, 2023 2.960 3.070 2.890 2.900 680,151 -0.03(-1.02%)
Feb 07, 2023 2.900 2.950 2.830 2.930 616,673 +0.03(+1.03%)
Feb 06, 2023 2.800 3.010 2.790 2.900 1,006,397 +0.09(+3.20%)
Feb 03, 2023 2.730 2.950 2.690 2.810 970,837 +0.09(+3.31%)
Feb 02, 2023 2.930 3.151 2.690 2.720 2,685,350 -0.10(-3.55%)
Feb 01, 2023 2.730 2.845 2.650 2.820 757,244 +0.07(+2.55%)
Jan 31, 2023 2.730 2.760 2.650 2.750 662,549 +0.08(+2.80%)
Jan 30, 2023 2.870 2.980 2.645 2.675 945,532 -0.27(-9.01%)
Jan 27, 2023 2.780 3.025 2.751 2.940 911,202 +0.12(+4.26%)
Jan 26, 2023 2.855 2.960 2.760 2.820 872,320 -0.01(-0.35%)
Jan 25, 2023 2.930 2.930 2.775 2.830 1,435,791 -0.16(-5.35%)
Jan 24, 2023 3.100 3.150 2.935 2.990 958,672 -0.16(-5.08%)
Jan 23, 2023 2.940 3.190 2.910 3.150 1,550,082 +0.24(+8.25%)
Jan 20, 2023 2.850 2.920 2.790 2.910 764,999 +0.08(+2.83%)
Jan 19, 2023 2.970 2.980 2.770 2.830 1,071,519 -0.12(-4.07%)
Jan 18, 2023 2.600 3.020 2.600 2.950 2,913,641 +0.35(+13.46%)
Jan 17, 2023 2.520 2.710 2.520 2.600 1,956,935 +0.08(+3.17%)
Jan 13, 2023 2.700 2.801 2.485 2.520 2,257,496 -0.30(-10.64%)
Jan 12, 2023 2.880 3.030 2.800 2.820 1,013,625 -0.10(-3.42%)
Jan 11, 2023 2.830 2.985 2.750 2.920 1,400,444 +0.14(+5.04%)
Jan 10, 2023 2.560 2.780 2.535 2.780 608,826 +0.21(+8.17%)
Jan 09, 2023 2.630 2.795 2.550 2.570 505,443 -0.07(-2.65%)
Jan 06, 2023 2.650 2.690 2.560 2.640 534,306 +0.03(+1.15%)
Jan 05, 2023 2.650 2.650 2.510 2.610 790,512 -0.06(-2.25%)
Jan 04, 2023 2.610 2.705 2.520 2.670 958,056 +0.08(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.