Skip to main content

Argo Blockchain Plc ADR (NQ: ARBK )

2.170 +0.570 (+35.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.650 1.670 1.560 1.670 73,159 +0.03(+1.83%)
Mar 30, 2023 1.520 1.650 1.520 1.640 96,554 +0.09(+5.81%)
Mar 29, 2023 1.630 1.630 1.480 1.550 83,832 +0.05(+3.33%)
Mar 28, 2023 1.500 1.550 1.460 1.500 67,058 -0.01(-0.66%)
Mar 27, 2023 1.570 1.600 1.440 1.510 82,894 -0.04(-2.58%)
Mar 24, 2023 1.600 1.684 1.410 1.550 216,577 -0.10(-6.06%)
Mar 23, 2023 1.680 1.770 1.560 1.650 175,360 -0.04(-2.37%)
Mar 22, 2023 1.800 1.800 1.600 1.690 132,481 -0.11(-6.11%)
Mar 21, 2023 1.800 1.830 1.650 1.800 181,688 +0.04(+2.27%)
Mar 20, 2023 1.760 1.850 1.710 1.760 171,137 +0.08(+4.76%)
Mar 17, 2023 1.670 1.790 1.610 1.680 514,821 +0.13(+8.39%)
Mar 16, 2023 1.570 1.630 1.520 1.550 65,465 -0.04(-2.52%)
Mar 15, 2023 1.570 1.630 1.530 1.590 66,511 -0.04(-2.45%)
Mar 14, 2023 1.770 1.780 1.540 1.630 345,423 +0.14(+9.76%)
Mar 13, 2023 1.400 1.590 1.300 1.485 234,769 +0.14(+10.00%)
Mar 10, 2023 1.320 1.400 1.260 1.350 101,002 +0.00(+0.00%)
Mar 09, 2023 1.510 1.549 1.350 1.350 88,339 -0.17(-11.18%)
Mar 08, 2023 1.570 1.590 1.500 1.520 64,744 -0.09(-5.59%)
Mar 07, 2023 1.670 1.670 1.570 1.610 51,013 -0.06(-3.59%)
Mar 06, 2023 1.570 1.700 1.567 1.670 93,681 +0.04(+2.45%)
Mar 03, 2023 1.570 1.690 1.570 1.630 116,252 -0.06(-3.55%)
Mar 02, 2023 1.710 1.710 1.620 1.690 56,926 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.