Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.510 1.560 1.450 1.520 2,035,987 +0.01(+0.66%)
Mar 30, 2023 1.640 1.645 1.500 1.510 1,826,994 -0.09(-5.63%)
Mar 29, 2023 1.570 1.610 1.475 1.600 3,282,532 +0.10(+6.67%)
Mar 28, 2023 1.500 1.600 1.450 1.500 2,995,518 +0.05(+3.45%)
Mar 27, 2023 1.600 1.610 1.430 1.450 2,968,007 -0.08(-5.23%)
Mar 24, 2023 1.620 1.640 1.470 1.530 2,956,631 -0.16(-9.47%)
Mar 23, 2023 1.780 1.780 1.630 1.690 3,945,686 +0.02(+1.20%)
Mar 22, 2023 1.690 1.810 1.535 1.670 5,804,933 +0.01(+0.60%)
Mar 21, 2023 1.370 1.690 1.370 1.660 6,198,079 +0.34(+25.76%)
Mar 20, 2023 1.260 1.340 1.190 1.320 6,209,054 +0.05(+3.94%)
Mar 17, 2023 1.230 1.340 1.130 1.270 13,821,370 +0.10(+9.01%)
Mar 16, 2023 1.730 1.840 1.070 1.165 25,401,822 -1.34(-53.59%)
Mar 15, 2023 2.580 2.630 2.435 2.510 3,529,504 -0.19(-7.04%)
Mar 14, 2023 2.800 2.850 2.632 2.700 1,427,325 +0.00(+0.00%)
Mar 13, 2023 2.640 2.780 2.430 2.700 2,332,244 +0.00(+0.00%)
Mar 10, 2023 2.830 2.880 2.650 2.700 2,310,632 -0.08(-2.88%)
Mar 09, 2023 2.980 3.060 2.780 2.780 2,034,421 -0.23(-7.64%)
Mar 08, 2023 3.150 3.150 2.990 3.010 3,073,759 -0.15(-4.60%)
Mar 07, 2023 3.350 3.350 3.150 3.155 2,131,983 -0.20(-5.82%)
Mar 06, 2023 3.700 3.760 3.330 3.350 3,968,257 -0.36(-9.70%)
Mar 03, 2023 4.150 4.150 3.620 3.710 5,340,018 -0.44(-10.60%)
Mar 02, 2023 4.000 4.160 3.890 4.150 1,130,254 +0.14(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.