Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 761.70 767.62 756.94 761.95 0 -0.45(-0.06%)
Apr 28, 2011 757.80 765.22 754.87 762.40 0 +3.28(+0.43%)
Apr 27, 2011 751.61 762.38 747.73 759.12 0 +6.42(+0.85%)
Apr 26, 2011 749.25 758.53 744.29 752.70 0 +5.65(+0.76%)
Apr 25, 2011 749.20 751.53 743.38 747.05 0 +0.02(+0.00%)
Apr 21, 2011 748.53 751.98 741.52 747.03 0 -0.41(-0.06%)
Apr 20, 2011 749.01 755.26 738.41 747.44 0 +1.54(+0.21%)
Apr 19, 2011 742.49 749.37 736.29 745.90 0 +7.91(+1.07%)
Apr 18, 2011 739.48 744.79 730.70 737.99 0 -9.26(-1.24%)
Apr 15, 2011 750.31 755.94 742.92 747.25 0 -0.72(-0.10%)
Apr 14, 2011 748.97 754.13 741.65 747.97 0 -5.11(-0.68%)
Apr 13, 2011 762.33 765.35 749.23 753.08 0 -5.07(-0.67%)
Apr 12, 2011 753.66 763.93 750.35 758.15 0 +0.44(+0.06%)
Apr 11, 2011 758.87 764.40 753.70 757.71 0 -0.43(-0.06%)
Apr 08, 2011 768.24 770.54 754.81 758.14 0 -7.35(-0.96%)
Apr 07, 2011 768.94 773.24 760.90 765.49 0 -3.83(-0.50%)
Apr 06, 2011 765.56 773.32 761.38 769.32 0 +5.97(+0.78%)
Apr 05, 2011 760.49 768.51 757.42 763.36 0 +1.02(+0.13%)
Apr 04, 2011 760.20 766.47 756.03 762.34 0 +1.26(+0.17%)
Apr 01, 2011 762.53 767.34 756.80 761.08 0 +4.28(+0.57%)
Mar 31, 2011 755.65 761.19 753.19 756.80 0 -3.09(-0.41%)
Mar 30, 2011 759.69 762.53 757.28 759.89 0 +4.74(+0.63%)
Mar 29, 2011 753.08 757.03 747.88 755.15 0 +1.69(+0.22%)
Mar 28, 2011 756.78 760.99 752.02 753.46 0 -2.08(-0.28%)
Mar 25, 2011 754.66 762.02 749.84 755.54 0 +0.85(+0.11%)
Mar 24, 2011 752.06 758.51 745.73 754.69 0 +3.64(+0.48%)
Mar 23, 2011 749.28 754.12 741.03 751.05 0 -0.99(-0.13%)
Mar 22, 2011 756.07 758.86 749.37 752.03 0 -5.48(-0.72%)
Mar 21, 2011 755.42 758.71 752.59 757.52 0 +6.26(+0.83%)
Mar 18, 2011 753.71 760.62 744.76 751.26 0 +6.57(+0.88%)
Mar 17, 2011 746.50 750.71 735.15 744.69 0 +7.35(+1.00%)
Mar 16, 2011 749.81 753.49 733.17 737.33 0 -14.18(-1.89%)
Mar 15, 2011 747.97 760.15 746.02 751.51 0 -7.94(-1.05%)
Mar 14, 2011 759.72 763.94 751.91 759.46 0 -5.56(-0.73%)
Mar 11, 2011 757.18 768.44 754.28 765.02 0 +4.90(+0.64%)
Mar 10, 2011 765.18 772.07 756.25 760.13 0 -12.48(-1.62%)
Mar 09, 2011 771.01 778.70 765.40 772.61 0 +0.49(+0.06%)
Mar 08, 2011 761.69 776.12 758.72 772.12 0 +13.62(+1.80%)
Mar 07, 2011 767.01 769.79 753.78 758.50 0 -5.95(-0.78%)
Mar 04, 2011 770.35 772.00 756.83 764.45 0 -5.18(-0.67%)
Mar 03, 2011 763.70 772.78 760.44 769.63 0 +12.90(+1.70%)
Mar 02, 2011 757.58 765.20 746.44 756.73 0 -2.10(-0.28%)
Mar 01, 2011 771.81 775.39 757.49 758.83 0 -12.28(-1.59%)
Feb 28, 2011 768.84 778.07 762.89 771.11 0 +5.30(+0.69%)
Feb 25, 2011 764.49 771.46 759.27 765.80 0 +8.19(+1.08%)
Feb 24, 2011 757.77 765.33 748.91 757.61 0 -2.98(-0.39%)
Feb 23, 2011 764.75 770.83 752.79 760.59 0 -4.25(-0.56%)
Feb 22, 2011 774.16 778.82 759.59 764.84 0 -23.01(-2.92%)
Feb 18, 2011 787.85 787.85 787.85 0 +0.98(+0.13%)
Feb 17, 2011 783.96 790.56 780.63 786.87 0 +0.73(+0.09%)
Feb 16, 2011 785.44 792.30 777.86 786.14 0 +2.67(+0.34%)
Feb 15, 2011 783.30 789.49 778.62 783.47 0 -0.91(-0.12%)
Feb 14, 2011 784.31 790.09 779.55 784.38 0 -1.40(-0.18%)
Feb 11, 2011 775.26 790.39 773.07 785.78 0 +7.76(+1.00%)
Feb 10, 2011 777.61 784.18 771.92 778.02 0 -3.44(-0.44%)
Feb 09, 2011 779.49 785.94 773.03 781.46 0 -3.67(-0.47%)
Feb 08, 2011 779.67 787.75 776.28 785.12 0 +5.57(+0.71%)
Feb 07, 2011 774.22 783.95 771.37 779.56 0 +8.79(+1.14%)
Feb 04, 2011 771.78 775.37 764.02 770.77 0 -1.93(-0.25%)
Feb 03, 2011 768.63 777.03 763.67 772.70 0 +2.86(+0.37%)
Feb 02, 2011 771.17 776.95 763.63 769.84 0 -4.23(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.