Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1650 1664 1631 1634 0 -10.17(-0.62%)
Apr 27, 2018 1644 1657 1634 1645 0 -4.55(-0.28%)
Apr 26, 2018 1645 1663 1630 1649 0 -1.20(-0.07%)
Apr 25, 2018 1642 1661 1622 1650 0 +9.02(+0.55%)
Apr 24, 2018 1668 1682 1626 1641 0 -17.20(-1.04%)
Apr 23, 2018 1660 1668 1647 1659 0 +1.25(+0.08%)
Apr 20, 2018 1665 1675 1647 1657 0 -3.54(-0.21%)
Apr 19, 2018 1647 1667 1638 1661 0 +13.36(+0.81%)
Apr 18, 2018 1659 1669 1640 1647 0 -8.08(-0.49%)
Apr 17, 2018 1662 1671 1644 1656 0 +4.34(+0.26%)
Apr 16, 2018 1649 1666 1637 1651 0 +10.34(+0.63%)
Apr 13, 2018 1673 1677 1628 1641 0 -21.71(-1.31%)
Apr 12, 2018 1650 1676 1644 1663 0 +23.69(+1.45%)
Apr 11, 2018 1644 1658 1633 1639 0 -16.73(-1.01%)
Apr 10, 2018 1656 1666 1640 1656 0 +22.09(+1.35%)
Apr 09, 2018 1639 1665 1626 1634 0 +5.71(+0.35%)
Apr 06, 2018 1646 1660 1612 1628 0 -34.47(-2.07%)
Apr 05, 2018 1656 1673 1647 1662 0 +16.30(+0.99%)
Apr 04, 2018 1598 1650 1593 1646 0 +15.78(+0.97%)
Apr 03, 2018 1614 1634 1599 1630 0 +25.57(+1.59%)
Apr 02, 2018 1635 1643 1582 1605 0 -36.01(-2.19%)
Mar 29, 2018 1641 1641 1641 1641 0 +25.88(+1.60%)
Mar 28, 2018 1618 1636 1597 1615 0 +1.41(+0.09%)
Mar 27, 2018 1648 1658 1601 1613 0 -28.09(-1.71%)
Mar 26, 2018 1628 1649 1614 1641 0 +41.15(+2.57%)
Mar 23, 2018 1635 1654 1593 1600 0 -32.23(-1.97%)
Mar 22, 2018 1668 1677 1627 1633 0 -55.01(-3.26%)
Mar 21, 2018 1689 1712 1678 1688 0 -1.33(-0.08%)
Mar 20, 2018 1689 1701 1676 1689 0 +5.72(+0.34%)
Mar 19, 2018 1695 1702 1668 1683 0 -15.98(-0.94%)
Mar 16, 2018 1697 1716 1686 1699 0 +4.78(+0.28%)
Mar 15, 2018 1697 1708 1678 1694 0 +3.32(+0.20%)
Mar 14, 2018 1718 1722 1681 1691 0 -19.92(-1.16%)
Mar 13, 2018 1714 1720 1707 1711 0 -6.89(-0.40%)
Mar 12, 2018 1730 1740 1712 1718 0 -11.41(-0.66%)
Mar 09, 2018 1713 1731 1702 1729 0 +29.54(+1.74%)
Mar 08, 2018 1696 1708 1679 1700 0 +8.29(+0.49%)
Mar 07, 2018 1691 1697 1682 1691 0 -3.78(-0.22%)
Mar 06, 2018 1710 1714 1684 1695 0 -9.54(-0.56%)
Mar 05, 2018 1672 1714 1665 1705 0 +18.67(+1.11%)
Mar 02, 2018 1665 1691 1651 1686 0 +3.66(+0.22%)
Mar 01, 2018 1712 1726 1670 1682 0 -31.51(-1.84%)
Feb 28, 2018 1744 1753 1713 1714 0 -23.40(-1.35%)
Feb 27, 2018 1756 1769 1736 1737 0 -16.39(-0.93%)
Feb 26, 2018 1744 1761 1733 1754 0 +17.29(+1.00%)
Feb 23, 2018 1725 1740 1714 1736 0 +17.57(+1.02%)
Feb 22, 2018 1722 1728 1714 1719 0 +0.83(+0.05%)
Feb 21, 2018 1727 1754 1714 1718 0 -7.72(-0.45%)
Feb 20, 2018 1738 1755 1719 1726 0 -34.27(-1.95%)
Feb 16, 2018 1760 1760 1760 1760 0 +2.45(+0.14%)
Feb 15, 2018 1753 1763 1735 1758 0 +20.25(+1.17%)
Feb 14, 2018 1707 1743 1702 1737 0 +27.11(+1.59%)
Feb 13, 2018 1692 1719 1687 1710 0 +12.56(+0.74%)
Feb 12, 2018 1688 1714 1671 1698 0 +22.55(+1.35%)
Feb 09, 2018 1670 1694 1620 1675 0 +23.08(+1.40%)
Feb 08, 2018 1688 1723 1651 1652 0 -66.34(-3.86%)
Feb 07, 2018 1703 1741 1696 1718 0 +10.30(+0.60%)
Feb 06, 2018 1648 1719 1635 1708 0 +13.84(+0.82%)
Feb 05, 2018 1734 1760 1627 1694 0 -78.52(-4.43%)
Feb 02, 2018 1793 1809 1772 1773 0 -33.09(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.