Skip to main content

Workday Inc (NQ: WDAY )

272.75 -0.87 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 213.28 217.30 205.94 206.70 2,213,200 -8.76(-4.07%)
Apr 28, 2022 210.18 217.45 209.32 215.46 2,194,775 +8.74(+4.23%)
Apr 27, 2022 202.34 209.46 202.34 206.72 2,236,419 +4.82(+2.39%)
Apr 26, 2022 207.76 208.20 200.67 201.90 2,891,218 -7.23(-3.46%)
Apr 25, 2022 204.43 210.00 204.28 209.13 1,363,969 +3.00(+1.46%)
Apr 22, 2022 212.44 214.38 205.55 206.13 1,696,664 -6.32(-2.97%)
Apr 21, 2022 220.86 224.21 210.39 212.45 1,680,682 -7.69(-3.49%)
Apr 20, 2022 226.74 226.74 219.58 220.14 1,075,778 -4.48(-1.99%)
Apr 19, 2022 219.33 225.60 216.56 224.62 1,851,643 +5.12(+2.33%)
Apr 18, 2022 220.99 222.00 214.57 219.50 2,983,650 -5.17(-2.30%)
Apr 14, 2022 229.00 229.26 224.01 224.67 1,401,300 -3.99(-1.74%)
Apr 13, 2022 225.81 230.94 225.35 228.66 1,178,514 +2.69(+1.19%)
Apr 12, 2022 231.20 233.84 225.45 225.97 1,403,493 -1.24(-0.55%)
Apr 11, 2022 225.02 229.19 223.41 227.21 1,587,124 -1.56(-0.68%)
Apr 08, 2022 232.76 233.20 228.24 228.77 1,271,706 -4.48(-1.92%)
Apr 07, 2022 228.96 235.16 228.96 233.25 1,171,677 +3.11(+1.35%)
Apr 06, 2022 234.06 234.48 228.60 230.14 1,831,128 -9.58(-4.00%)
Apr 05, 2022 243.59 244.20 237.50 239.72 2,425,992 -3.28(-1.35%)
Apr 04, 2022 238.24 245.83 237.48 243.00 1,883,546 +5.07(+2.13%)
Apr 01, 2022 237.35 242.17 235.45 237.93 2,389,257 -1.53(-0.64%)
Mar 31, 2022 242.86 242.86 238.40 239.46 1,727,865 -2.10(-0.87%)
Mar 30, 2022 245.00 246.40 240.24 241.56 1,150,492 -4.70(-1.91%)
Mar 29, 2022 247.95 248.92 245.06 246.26 2,317,007 +2.03(+0.83%)
Mar 28, 2022 237.37 246.18 237.37 244.23 2,332,129 +6.14(+2.58%)
Mar 25, 2022 243.57 244.00 234.80 238.09 2,354,813 -3.14(-1.30%)
Mar 24, 2022 238.26 241.73 233.00 241.23 2,572,159 +4.45(+1.88%)
Mar 23, 2022 241.85 242.44 236.21 236.78 2,922,246 -7.37(-3.02%)
Mar 22, 2022 242.62 248.27 241.00 244.15 1,995,164 +1.31(+0.54%)
Mar 21, 2022 241.43 244.73 239.90 242.84 1,770,337 -0.76(-0.31%)
Mar 18, 2022 234.39 245.15 232.56 243.60 2,760,449 +8.30(+3.53%)
Mar 17, 2022 227.03 237.65 226.03 235.30 2,327,311 +7.83(+3.44%)
Mar 16, 2022 223.75 228.26 219.34 227.47 2,150,372 +6.05(+2.73%)
Mar 15, 2022 222.12 222.85 217.15 221.42 2,180,454 +0.51(+0.23%)
Mar 14, 2022 224.50 229.22 218.90 220.91 1,827,697 -4.00(-1.78%)
Mar 11, 2022 231.38 232.29 224.69 224.91 1,789,032 -3.54(-1.55%)
Mar 10, 2022 228.29 232.06 226.62 228.45 1,478,994 -5.08(-2.18%)
Mar 09, 2022 224.77 235.43 223.83 233.53 2,391,993 +13.63(+6.20%)
Mar 08, 2022 220.75 226.56 215.76 219.90 3,011,062 -4.51(-2.01%)
Mar 07, 2022 240.84 242.05 223.16 224.41 4,146,648 -15.80(-6.58%)
Mar 04, 2022 245.74 248.50 237.64 240.21 2,640,109 -5.16(-2.10%)
Mar 03, 2022 250.00 250.00 241.77 245.37 2,213,104 -3.02(-1.22%)
Mar 02, 2022 239.24 249.91 235.60 248.39 4,024,370 +8.06(+3.35%)
Mar 01, 2022 245.98 249.88 237.72 240.33 6,643,025 +11.28(+4.92%)
Feb 28, 2022 225.54 231.73 223.66 229.05 3,981,821 +3.82(+1.70%)
Feb 25, 2022 220.24 225.38 221.11 225.23 2,647,033 +2.87(+1.29%)
Feb 24, 2022 206.56 223.09 206.06 222.36 2,630,808 +9.35(+4.39%)
Feb 23, 2022 219.18 222.08 212.69 213.01 1,860,353 -5.08(-2.33%)
Feb 22, 2022 214.38 225.69 213.00 218.09 3,633,393 +3.62(+1.69%)
Feb 18, 2022 214.47 0 -2.24(-1.03%)
Feb 17, 2022 226.63 226.94 216.54 216.71 2,740,221 -11.60(-5.08%)
Feb 16, 2022 232.18 235.00 226.00 228.31 2,450,224 -7.15(-3.04%)
Feb 15, 2022 237.69 238.62 231.35 235.46 1,828,766 +2.48(+1.06%)
Feb 14, 2022 232.44 236.19 230.35 232.98 1,725,815 +0.21(+0.09%)
Feb 11, 2022 240.64 243.87 231.86 232.77 1,407,668 -6.87(-2.87%)
Feb 10, 2022 237.04 243.66 236.10 239.64 1,385,481 -3.81(-1.57%)
Feb 09, 2022 243.73 246.34 240.99 243.45 1,694,352 +4.94(+2.07%)
Feb 08, 2022 234.51 239.69 232.01 238.51 1,543,756 +2.06(+0.87%)
Feb 07, 2022 237.50 242.82 235.66 236.45 1,551,510 -0.34(-0.14%)
Feb 04, 2022 234.22 240.23 234.07 236.79 1,737,992 +3.77(+1.62%)
Feb 03, 2022 237.64 231.39 233.02 2,794,944 -9.83(-4.05%)
Feb 02, 2022 252.75 252.89 239.95 242.85 3,111,496 -9.89(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.