Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.82 11.25 10.82 11.21 410,272 +0.47(+4.38%)
Apr 27, 2023 10.69 10.82 10.60 10.74 343,898 +0.10(+0.94%)
Apr 26, 2023 10.68 10.85 10.63 10.64 391,369 -0.07(-0.65%)
Apr 25, 2023 10.78 10.88 10.68 10.71 336,124 -0.22(-2.01%)
Apr 24, 2023 11.07 11.12 10.71 10.93 344,552 -0.17(-1.53%)
Apr 21, 2023 10.95 11.26 10.95 11.10 408,463 +0.15(+1.37%)
Apr 20, 2023 11.06 11.07 10.77 10.95 340,510 -0.22(-1.97%)
Apr 19, 2023 11.15 11.26 11.11 11.17 279,442 -0.04(-0.36%)
Apr 18, 2023 11.40 11.49 11.07 11.21 308,240 -0.11(-0.97%)
Apr 17, 2023 11.36 11.46 11.16 11.32 269,051 -0.02(-0.18%)
Apr 14, 2023 11.35 11.51 11.20 11.34 267,626 -0.02(-0.18%)
Apr 13, 2023 11.20 11.45 11.13 11.36 356,832 +0.26(+2.34%)
Apr 12, 2023 11.50 11.56 11.06 11.10 365,416 -0.36(-3.14%)
Apr 11, 2023 11.23 11.53 11.17 11.46 365,412 +0.27(+2.41%)
Apr 10, 2023 10.85 11.29 10.85 11.19 410,220 +0.25(+2.29%)
Apr 06, 2023 10.94 11.01 10.81 10.94 328,042 +0.00(+0.00%)
Apr 05, 2023 10.85 10.99 10.85 10.94 320,122 +0.03(+0.27%)
Apr 04, 2023 11.09 11.19 10.81 10.91 391,304 -0.17(-1.53%)
Apr 03, 2023 11.12 11.29 10.99 11.08 556,191 -0.08(-0.72%)
Mar 31, 2023 11.07 11.23 11.03 11.16 455,002 +0.17(+1.55%)
Mar 30, 2023 11.08 11.12 10.95 10.99 315,085 -0.05(-0.45%)
Mar 29, 2023 10.96 11.06 10.80 11.04 410,967 +0.17(+1.56%)
Mar 28, 2023 10.73 10.98 10.72 10.87 297,818 +0.10(+0.93%)
Mar 27, 2023 10.97 11.05 10.74 10.77 450,912 -0.05(-0.46%)
Mar 24, 2023 10.82 10.96 10.70 10.82 389,792 -0.07(-0.64%)
Mar 23, 2023 11.18 11.29 10.68 10.89 547,110 -0.30(-2.68%)
Mar 22, 2023 11.29 11.50 11.17 11.19 450,181 -0.10(-0.89%)
Mar 21, 2023 11.17 11.40 11.17 11.29 472,794 +0.32(+2.92%)
Mar 20, 2023 11.06 11.18 10.94 10.97 654,816 -0.03(-0.27%)
Mar 17, 2023 11.03 11.15 10.87 11.00 612,053 -0.16(-1.43%)
Mar 16, 2023 10.59 11.19 10.55 11.16 549,506 +0.44(+4.10%)
Mar 15, 2023 10.35 10.73 10.20 10.72 456,510 +0.20(+1.90%)
Mar 14, 2023 10.85 10.90 10.40 10.52 411,611 -0.05(-0.47%)
Mar 13, 2023 10.50 10.70 10.40 10.57 547,281 -0.07(-0.66%)
Mar 10, 2023 11.07 11.25 10.59 10.64 492,738 -0.50(-4.49%)
Mar 09, 2023 11.57 11.60 11.12 11.14 353,415 -0.42(-3.63%)
Mar 08, 2023 11.52 11.64 11.39 11.56 379,736 +0.02(+0.17%)
Mar 07, 2023 11.51 11.70 11.25 11.54 409,270 +0.06(+0.52%)
Mar 06, 2023 11.80 11.92 11.34 11.48 661,769 -0.29(-2.46%)
Mar 03, 2023 12.07 12.12 11.76 11.77 402,272 -0.26(-2.16%)
Mar 02, 2023 11.78 12.11 11.66 12.03 498,542 +0.24(+2.04%)
Mar 01, 2023 11.78 11.93 11.63 11.79 592,648 +0.12(+1.03%)
Feb 28, 2023 11.88 11.98 11.60 11.67 788,643 -0.19(-1.60%)
Feb 27, 2023 11.92 12.14 11.76 11.86 877,995 +0.02(+0.17%)
Feb 24, 2023 12.06 12.14 11.81 11.84 552,391 -0.37(-3.03%)
Feb 23, 2023 12.48 12.58 12.16 12.21 492,140 -0.23(-1.85%)
Feb 22, 2023 12.32 12.56 12.16 12.44 576,339 +0.16(+1.30%)
Feb 21, 2023 12.29 12.48 12.14 12.28 625,093 -0.19(-1.52%)
Feb 17, 2023 12.77 12.85 12.36 12.47 671,023 -0.27(-2.12%)
Feb 16, 2023 12.32 12.98 12.16 12.74 893,475 +0.34(+2.74%)
Feb 15, 2023 12.15 12.50 12.03 12.40 853,175 +0.20(+1.64%)
Feb 14, 2023 12.86 13.00 11.93 12.20 1,027,028 +0.06(+0.49%)
Feb 13, 2023 12.04 12.28 11.94 12.14 626,750 +0.10(+0.83%)
Feb 10, 2023 12.03 12.14 11.88 12.04 630,007 -0.04(-0.33%)
Feb 09, 2023 12.78 12.81 12.08 12.08 606,345 -0.54(-4.28%)
Feb 08, 2023 12.98 12.98 12.52 12.62 517,214 -0.28(-2.17%)
Feb 07, 2023 12.66 12.92 12.51 12.90 522,575 +0.19(+1.49%)
Feb 06, 2023 12.46 12.78 12.37 12.71 598,635 +0.21(+1.68%)
Feb 03, 2023 12.32 12.57 12.30 12.50 474,888 +0.02(+0.16%)
Feb 02, 2023 12.01 12.65 11.98 12.48 833,030 +0.56(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.