Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3572 3611 3523 3588 0 +44.29(+1.25%)
Apr 29, 2020 3501 3570 3470 3544 0 +92.67(+2.68%)
Apr 28, 2020 3530 3544 3441 3452 0 -53.70(-1.53%)
Apr 27, 2020 3529 3554 3473 3505 0 -1.43(-0.04%)
Apr 24, 2020 3474 3514 3445 3507 0 +55.46(+1.61%)
Apr 23, 2020 3473 3519 3436 3451 0 -16.48(-0.48%)
Apr 22, 2020 3447 3495 3425 3468 0 +78.73(+2.32%)
Apr 21, 2020 3476 3495 3345 3389 0 -100.65(-2.88%)
Apr 20, 2020 3510 3562 3484 3490 0 -53.05(-1.50%)
Apr 17, 2020 3548 3578 3473 3543 0 +5.99(+0.17%)
Apr 16, 2020 3499 3568 3460 3537 0 +76.11(+2.20%)
Apr 15, 2020 3438 3495 3403 3461 0 -25.36(-0.73%)
Apr 14, 2020 3402 3500 3378 3486 0 +149.10(+4.47%)
Apr 13, 2020 3264 3352 3231 3337 0 +60.48(+1.85%)
Apr 09, 2020 3279 3311 3229 3276 0 +18.11(+0.56%)
Apr 08, 2020 3240 3280 3206 3258 0 +49.89(+1.56%)
Apr 07, 2020 3299 3326 3197 3208 0 -20.98(-0.65%)
Apr 06, 2020 3116 3243 3087 3229 0 +209.83(+6.95%)
Apr 03, 2020 3033 3071 2985 3019 0 -33.24(-1.09%)
Apr 02, 2020 2994 3065 2962 3053 0 +48.56(+1.62%)
Apr 01, 2020 3031 3087 2974 3004 0 -106.63(-3.43%)
Mar 31, 2020 3136 3213 3086 3111 0 -37.23(-1.18%)
Mar 30, 2020 3061 3162 3026 3148 0 +126.62(+4.19%)
Mar 27, 2020 3060 3115 3002 3021 0 -108.85(-3.48%)
Mar 26, 2020 3018 3152 2999 3130 0 +132.47(+4.42%)
Mar 25, 2020 3034 3132 2948 2998 0 -15.26(-0.51%)
Mar 24, 2020 2938 3039 2884 3013 0 +196.84(+6.99%)
Mar 23, 2020 2803 2874 2699 2816 0 +0.34(+0.01%)
Mar 20, 2020 2991 3040 2788 2816 0 -115.52(-3.94%)
Mar 19, 2020 2929 3056 2858 2931 0 +27.65(+0.95%)
Mar 18, 2020 2827 2976 2767 2904 0 -52.07(-1.76%)
Mar 17, 2020 2888 3025 2777 2956 0 +119.00(+4.19%)
Mar 16, 2020 2802 2990 2740 2837 0 -311.48(-9.89%)
Mar 13, 2020 3022 3181 2876 3148 0 +341.39(+12.16%)
Mar 12, 2020 2949 3078 2794 2807 0 -341.23(-10.84%)
Mar 11, 2020 3203 3231 3104 3148 0 -136.87(-4.17%)
Mar 10, 2020 3227 3296 3123 3285 0 +179.41(+5.78%)
Mar 09, 2020 3088 3233 3061 3106 0 -210.78(-6.36%)
Mar 06, 2020 3273 3340 3225 3316 0 -47.35(-1.41%)
Mar 05, 2020 3378 3437 3340 3364 0 -98.62(-2.85%)
Mar 04, 2020 3405 3467 3361 3462 0 +126.89(+3.80%)
Mar 03, 2020 3467 3503 3297 3335 0 -110.39(-3.20%)
Mar 02, 2020 3304 3458 3249 3446 0 +202.44(+6.24%)
Feb 28, 2020 3100 3278 3080 3243 0 +15.39(+0.48%)
Feb 27, 2020 3312 3378 3223 3228 0 -192.25(-5.62%)
Feb 26, 2020 3403 3485 3380 3420 0 +21.56(+0.63%)
Feb 25, 2020 3516 3531 3381 3399 0 -81.09(-2.33%)
Feb 24, 2020 3462 3543 3397 3480 0 -152.18(-4.19%)
Feb 21, 2020 3692 3706 3607 3632 0 -77.55(-2.09%)
Feb 20, 2020 3738 3753 3669 3710 0 -37.84(-1.01%)
Feb 19, 2020 3738 3768 3722 3747 0 +24.08(+0.65%)
Feb 18, 2020 3690 3736 3680 3723 0 -6.89(-0.18%)
Feb 14, 2020 3728 3749 3701 3730 0 -0.14(-0.00%)
Feb 13, 2020 3719 3758 3709 3730 0 -17.85(-0.48%)
Feb 12, 2020 3727 3764 3703 3748 0 +40.35(+1.09%)
Feb 11, 2020 3756 3771 3689 3708 0 -24.11(-0.65%)
Feb 10, 2020 3661 3738 3654 3732 0 +49.27(+1.34%)
Feb 07, 2020 3676 3717 3650 3683 0 -16.71(-0.45%)
Feb 06, 2020 3675 3710 3651 3699 0 +38.54(+1.05%)
Feb 05, 2020 3701 3714 3630 3661 0 +5.94(+0.16%)
Feb 04, 2020 3620 3672 3600 3655 0 +98.34(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.