Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,565.00 -499.00 (-4.51%)
Streaming Realtime Price Updated: 8:36 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2359 0 -24.00(-1.01%)
Apr 29, 2019 2383 0 +51.00(+2.19%)
Apr 27, 2019 2278 2343 2264 2332 0 +0.00(+0.00%)
Apr 26, 2019 2278 2343 2264 2332 0 -3.00(-0.13%)
Apr 25, 2019 2335 0 +87.00(+3.87%)
Apr 24, 2019 2248 0 -44.00(-1.92%)
Apr 23, 2019 2292 0 -50.00(-2.13%)
Apr 22, 2019 2342 0 -39.00(-1.64%)
Apr 19, 2019 2390 2413 2361 2381 0 +0.00(+0.00%)
Apr 18, 2019 2390 2413 2361 2381 0 +9.00(+0.38%)
Apr 17, 2019 2372 0 +26.00(+1.11%)
Apr 16, 2019 2346 0 -50.00(-2.09%)
Apr 15, 2019 2396 0 -13.00(-0.54%)
Apr 13, 2019 2378 2417 2377 2409 0 +0.00(+0.00%)
Apr 12, 2019 2378 2417 2377 2409 0 +2.00(+0.08%)
Apr 11, 2019 2407 0 -16.00(-0.66%)
Apr 10, 2019 2423 0 +5.00(+0.21%)
Apr 09, 2019 2418 0 +6.00(+0.25%)
Apr 08, 2019 2412 0 -2.00(-0.08%)
Apr 06, 2019 2396 2416 2385 2414 0 +0.00(+0.00%)
Apr 05, 2019 2396 2416 2385 2414 0 +4.00(+0.17%)
Apr 04, 2019 2410 0 +34.00(+1.43%)
Apr 03, 2019 2376 0 +20.00(+0.85%)
Apr 02, 2019 2356 0 +29.00(+1.25%)
Apr 01, 2019 2327 0 +41.00(+1.79%)
Mar 30, 2019 2254 2286 2246 2286 0 +0.00(+0.00%)
Mar 29, 2019 2254 2286 2246 2286 0 +6.00(+0.26%)
Mar 28, 2019 2280 0 +32.00(+1.42%)
Mar 27, 2019 2248 0 +11.00(+0.49%)
Mar 26, 2019 2237 0 +21.00(+0.95%)
Mar 25, 2019 2216 0 +57.00(+2.64%)
Mar 23, 2019 2130 2178 2127 2159 0 +0.00(+0.00%)
Mar 22, 2019 2159 0 +0.00(+0.00%)
Mar 21, 2019 2159 0 +16.00(+0.75%)
Mar 20, 2019 2143 0 -59.00(-2.68%)
Mar 19, 2019 2202 0 +6.00(+0.27%)
Mar 18, 2019 2196 0 -8.00(-0.36%)
Mar 16, 2019 2215 2224 2179 2204 0 +7.00(+0.32%)
Mar 15, 2019 2197 0 +0.00(+0.00%)
Mar 14, 2019 2197 0 -19.00(-0.86%)
Mar 13, 2019 2216 0 -1.00(-0.05%)
Mar 12, 2019 2217 0 +15.00(+0.68%)
Mar 11, 2019 2202 0 -1.00(-0.05%)
Mar 09, 2019 2187 2223 2187 2203 0 +5.00(+0.23%)
Mar 08, 2019 2198 0 +0.00(+0.00%)
Mar 07, 2019 2198 0 -43.00(-1.92%)
Mar 06, 2019 2164 2270 2155 2241 0 +81.00(+3.75%)
Mar 05, 2019 2148 2171 2143 2160 0 +12.00(+0.56%)
Mar 04, 2019 2208 2216 2148 2148 0 -75.00(-3.37%)
Mar 02, 2019 2241 2279 2213 2223 0 +6.00(+0.27%)
Mar 01, 2019 2217 0 +0.00(+0.00%)
Feb 28, 2019 2217 0 -100.00(-4.32%)
Feb 27, 2019 2280 2317 2266 2317 0 +36.00(+1.58%)
Feb 26, 2019 2256 2303 2253 2281 0 +26.00(+1.15%)
Feb 25, 2019 2291 2293 2248 2255 0 -33.00(-1.44%)
Feb 23, 2019 2275 2336 2260 2288 0 +0.00(+0.00%)
Feb 22, 2019 2288 0 +15.00(+0.66%)
Feb 21, 2019 2319 2342 2241 2273 0 -44.00(-1.90%)
Feb 20, 2019 2354 2359 2293 2317 0 -35.00(-1.49%)
Feb 19, 2019 2354 2369 2312 2352 0 +13.00(+0.56%)
Feb 18, 2019 2275 2345 2275 2339 0 +0.00(+0.00%)
Feb 17, 2019 2275 2345 2275 2339 0 +0.00(+0.00%)
Feb 16, 2019 2275 2345 2275 2339 0 +0.00(+0.00%)
Feb 15, 2019 2275 2345 2275 2339 0 +61.00(+2.68%)
Feb 14, 2019 2283 2285 2251 2278 0 -3.00(-0.13%)
Feb 13, 2019 2265 2310 2246 2281 0 +15.00(+0.66%)
Feb 12, 2019 2262 2290 2254 2266 0 +12.00(+0.53%)
Feb 11, 2019 2231 2275 2230 2254 0 +23.00(+1.03%)
Feb 09, 2019 2250 2279 2230 2231 0 -4.00(-0.18%)
Feb 08, 2019 2235 0 -24.00(-1.06%)
Feb 07, 2019 2282 2292 2224 2259 0 -23.00(-1.01%)
Feb 06, 2019 2270 2305 2264 2282 0 +53.00(+2.38%)
Feb 05, 2019 2220 2237 2193 2229 0 +15.00(+0.68%)
Feb 04, 2019 2172 2247 2169 2214 0 +40.00(+1.84%)
Feb 02, 2019 2173 2202 2165 2174 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.