Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embark Technology, Inc. - Common Stock (NQ: EMBK )

2.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.700 2.830 2.670 2.710 97,027 -0.01(-0.37%)
Apr 27, 2023 2.690 2.750 2.620 2.720 105,741 +0.08(+3.03%)
Apr 26, 2023 2.580 2.720 2.580 2.640 81,802 +0.03(+1.15%)
Apr 25, 2023 2.610 2.694 2.565 2.610 214,035 -0.03(-1.14%)
Apr 24, 2023 2.680 2.680 2.610 2.640 77,816 +0.00(+0.00%)
Apr 21, 2023 2.650 2.720 2.610 2.640 109,843 -0.04(-1.49%)
Apr 20, 2023 2.790 2.810 2.660 2.680 130,628 -0.09(-3.25%)
Apr 19, 2023 2.740 2.880 2.725 2.770 85,416 -0.05(-1.77%)
Apr 18, 2023 2.860 2.922 2.719 2.820 65,288 +0.02(+0.71%)
Apr 17, 2023 2.950 3.090 2.720 2.800 234,675 -0.21(-6.98%)
Apr 14, 2023 2.760 3.070 2.680 3.010 340,560 +0.20(+7.12%)
Apr 13, 2023 2.500 2.840 2.490 2.810 292,760 +0.26(+10.20%)
Apr 12, 2023 2.530 2.610 2.510 2.550 145,847 +0.02(+0.79%)
Apr 11, 2023 2.550 2.620 2.480 2.530 67,481 -0.02(-0.78%)
Apr 10, 2023 2.550 2.620 2.491 2.550 146,779 +0.00(+0.00%)
Apr 06, 2023 2.620 2.710 2.550 2.550 58,252 -0.10(-3.77%)
Apr 05, 2023 2.760 2.760 2.555 2.650 169,965 -0.09(-3.28%)
Apr 04, 2023 2.680 2.779 2.650 2.740 58,618 +0.03(+1.11%)
Apr 03, 2023 2.760 2.850 2.550 2.710 298,631 -0.10(-3.56%)
Mar 31, 2023 2.620 2.850 2.520 2.810 400,680 +0.20(+7.66%)
Mar 30, 2023 2.480 2.670 2.480 2.610 102,767 +0.10(+3.98%)
Mar 29, 2023 2.480 2.630 2.460 2.510 129,302 +0.04(+1.62%)
Mar 28, 2023 2.470 2.510 2.450 2.470 68,600 -0.01(-0.40%)
Mar 27, 2023 2.540 2.555 2.450 2.480 72,453 -0.04(-1.59%)
Mar 24, 2023 2.590 2.590 2.420 2.520 125,092 +0.03(+1.20%)
Mar 23, 2023 2.420 2.650 2.400 2.490 164,387 +0.07(+2.89%)
Mar 22, 2023 2.570 2.580 2.400 2.420 115,073 -0.11(-4.35%)
Mar 21, 2023 2.430 2.600 2.400 2.530 100,561 +0.06(+2.64%)
Mar 20, 2023 2.440 2.530 2.420 2.465 111,461 -0.04(-1.40%)
Mar 17, 2023 2.590 2.590 2.460 2.500 142,341 -0.03(-1.19%)
Mar 16, 2023 2.430 2.570 2.419 2.530 129,930 +0.04(+1.61%)
Mar 15, 2023 2.510 2.520 2.400 2.490 113,357 -0.03(-1.19%)
Mar 14, 2023 2.540 2.730 2.490 2.520 117,692 -0.04(-1.56%)
Mar 13, 2023 2.370 2.640 2.320 2.560 216,977 +0.07(+2.81%)
Mar 10, 2023 2.480 2.540 2.341 2.490 553,161 -0.06(-2.35%)
Mar 09, 2023 2.450 2.580 2.450 2.550 195,842 +0.00(+0.00%)
Mar 08, 2023 2.420 2.620 2.350 2.550 531,438 -0.07(-2.67%)
Mar 07, 2023 2.410 2.680 2.360 2.620 1,067,586 +0.06(+2.34%)
Mar 06, 2023 2.650 2.760 2.510 2.560 3,695,783 -1.25(-32.81%)
Mar 03, 2023 4.070 4.280 3.540 3.810 738,851 -0.18(-4.51%)
Mar 02, 2023 4.020 4.180 3.920 3.990 88,678 -0.12(-2.92%)
Mar 01, 2023 4.110 4.239 3.960 4.110 69,176 +0.01(+0.24%)
Feb 28, 2023 4.180 4.330 4.080 4.100 50,218 -0.02(-0.49%)
Feb 27, 2023 4.090 4.130 3.950 4.120 69,136 +0.15(+3.78%)
Feb 24, 2023 4.100 4.160 3.895 3.970 76,186 -0.28(-6.59%)
Feb 23, 2023 4.310 4.310 4.020 4.250 66,633 +0.04(+0.95%)
Feb 22, 2023 4.410 4.550 4.070 4.210 93,957 -0.19(-4.32%)
Feb 21, 2023 4.560 4.600 4.350 4.400 96,071 -0.22(-4.76%)
Feb 17, 2023 4.820 4.830 4.530 4.620 97,352 -0.20(-4.15%)
Feb 16, 2023 5.110 5.170 4.800 4.820 84,263 -0.34(-6.59%)
Feb 15, 2023 4.750 5.250 4.750 5.160 112,071 +0.40(+8.40%)
Feb 14, 2023 4.810 5.020 4.620 4.760 86,937 -0.11(-2.26%)
Feb 13, 2023 4.810 5.100 4.580 4.870 114,212 +0.09(+1.88%)
Feb 10, 2023 4.540 4.870 4.466 4.780 116,930 +0.25(+5.52%)
Feb 09, 2023 5.150 5.230 4.460 4.530 181,144 -0.44(-8.85%)
Feb 08, 2023 5.570 5.710 4.960 4.970 187,651 -0.54(-9.80%)
Feb 07, 2023 5.840 5.916 5.210 5.510 187,060 -0.30(-5.16%)
Feb 06, 2023 5.620 6.240 5.540 5.810 354,784 +0.15(+2.65%)
Feb 03, 2023 5.600 6.301 5.340 5.660 393,922 -0.11(-1.91%)
Feb 02, 2023 5.220 6.449 5.200 5.770 775,011 +0.82(+16.57%)
Feb 01, 2023 4.380 5.180 4.264 4.950 446,118 +0.65(+15.12%)
Jan 31, 2023 4.080 4.530 4.050 4.300 331,307 +0.23(+5.65%)
Jan 30, 2023 4.230 4.360 4.051 4.070 120,562 -0.28(-6.44%)
Jan 27, 2023 3.900 4.420 3.900 4.350 343,018 +0.41(+10.41%)
Jan 26, 2023 3.800 4.069 3.781 3.940 172,301 +0.27(+7.36%)
Jan 25, 2023 3.950 3.950 3.570 3.670 166,584 -0.28(-7.09%)
Jan 24, 2023 4.110 4.290 3.860 3.950 112,094 -0.20(-4.82%)
Jan 23, 2023 3.930 4.215 3.656 4.150 141,907 +0.23(+5.87%)
Jan 20, 2023 3.430 3.940 3.430 3.920 153,029 +0.53(+15.63%)
Jan 19, 2023 3.820 3.890 3.130 3.390 311,563 -0.38(-10.08%)
Jan 18, 2023 4.340 4.390 3.770 3.770 217,660 -0.48(-11.29%)
Jan 17, 2023 4.380 4.380 3.675 4.250 323,664 +0.07(+1.67%)
Jan 13, 2023 3.760 4.400 3.690 4.180 460,835 +0.44(+11.76%)
Jan 12, 2023 4.070 4.070 3.565 3.740 340,966 -0.14(-3.61%)
Jan 11, 2023 3.340 4.160 3.210 3.880 756,005 +0.62(+19.02%)
Jan 10, 2023 3.250 3.589 3.170 3.260 367,315 +0.01(+0.31%)
Jan 09, 2023 3.160 3.310 2.962 3.250 144,968 +0.17(+5.52%)
Jan 06, 2023 3.240 3.300 2.960 3.080 190,671 -0.18(-5.52%)
Jan 05, 2023 3.200 3.350 2.960 3.260 170,707 +0.06(+1.87%)
Jan 04, 2023 2.900 3.220 2.840 3.200 148,466 +0.36(+12.68%)
Jan 03, 2023 3.300 3.550 2.770 2.840 273,283 -0.45(-13.68%)
Dec 30, 2022 2.600 3.660 2.558 3.290 1,347,551 +0.69(+26.54%)
Dec 29, 2022 2.420 2.680 2.410 2.600 210,465 +0.16(+6.56%)
Dec 28, 2022 2.050 2.490 2.020 2.440 316,162 +0.38(+18.45%)
Dec 27, 2022 2.150 2.190 2.050 2.060 190,195 -0.12(-5.50%)
Dec 23, 2022 2.220 2.260 2.110 2.180 150,494 -0.08(-3.54%)
Dec 22, 2022 2.200 2.300 2.120 2.260 266,430 +0.00(+0.00%)
Dec 21, 2022 2.350 2.400 2.210 2.260 204,429 -0.09(-3.83%)
Dec 20, 2022 2.480 2.485 2.320 2.350 275,947 -0.07(-2.89%)
Dec 19, 2022 2.740 2.780 2.390 2.420 198,095 -0.19(-7.28%)
Dec 16, 2022 2.650 2.700 2.610 2.610 225,758 -0.06(-2.25%)
Dec 15, 2022 2.900 2.900 2.600 2.670 206,622 -0.24(-8.25%)
Dec 14, 2022 3.010 3.150 2.910 2.910 278,988 -0.12(-3.96%)
Dec 13, 2022 3.310 3.392 2.970 3.030 156,583 -0.03(-0.98%)
Dec 12, 2022 3.050 3.090 2.920 3.060 263,854 -0.02(-0.65%)
Dec 09, 2022 3.110 3.252 3.060 3.080 119,862 -0.06(-1.91%)
Dec 08, 2022 3.260 3.318 3.100 3.140 137,375 -0.12(-3.68%)
Dec 07, 2022 3.660 3.666 3.210 3.260 275,001 -0.44(-11.89%)
Dec 06, 2022 3.970 4.015 3.690 3.700 148,495 -0.30(-7.50%)
Dec 05, 2022 4.440 4.560 4.000 4.000 171,906 -0.45(-10.11%)
Dec 02, 2022 4.330 4.520 4.290 4.450 124,107 -0.01(-0.22%)
Dec 01, 2022 4.170 4.640 4.120 4.460 134,194 +0.34(+8.25%)
Nov 30, 2022 4.100 4.210 3.900 4.120 354,679 +0.03(+0.73%)
Nov 29, 2022 4.460 4.490 4.040 4.090 288,528 -0.40(-8.91%)
Nov 28, 2022 4.690 4.880 4.420 4.490 85,961 -0.21(-4.47%)
Nov 25, 2022 4.710 4.878 4.620 4.700 36,458 -0.05(-1.05%)
Nov 23, 2022 4.500 4.810 4.500 4.750 77,676 +0.18(+3.94%)
Nov 22, 2022 4.590 4.700 4.320 4.570 93,798 +0.11(+2.47%)
Nov 21, 2022 4.800 4.800 4.370 4.460 162,766 -0.41(-8.42%)
Nov 18, 2022 4.770 5.030 4.740 4.870 96,549 +0.13(+2.74%)
Nov 17, 2022 4.600 4.830 4.250 4.740 154,513 -0.01(-0.21%)
Nov 16, 2022 4.840 4.940 4.550 4.750 140,880 -0.17(-3.46%)
Nov 15, 2022 5.340 5.360 4.760 4.920 352,035 -0.40(-7.52%)
Nov 14, 2022 5.170 5.490 5.032 5.320 201,401 +0.01(+0.19%)
Nov 11, 2022 4.930 5.430 4.850 5.310 549,655 +0.47(+9.71%)
Nov 10, 2022 4.450 5.191 4.450 4.840 298,329 +0.60(+14.15%)
Nov 09, 2022 5.090 5.220 4.150 4.240 296,242 -0.84(-16.54%)
Nov 08, 2022 5.850 5.900 5.010 5.080 263,109 -0.63(-11.03%)
Nov 07, 2022 5.380 5.780 5.010 5.710 229,725 +0.43(+8.14%)
Nov 04, 2022 5.560 5.610 5.122 5.280 104,676 -0.21(-3.83%)
Nov 03, 2022 5.560 5.680 5.420 5.490 121,096 -0.03(-0.54%)
Nov 02, 2022 5.960 6.140 5.440 5.520 239,703 -0.50(-8.31%)
Nov 01, 2022 6.100 6.270 5.980 6.020 109,690 -0.02(-0.33%)
Oct 31, 2022 6.350 6.350 5.960 6.040 165,391 -0.47(-7.22%)
Oct 28, 2022 6.710 6.720 6.380 6.510 89,423 -0.20(-2.98%)
Oct 27, 2022 6.760 6.930 6.590 6.710 124,202 -0.05(-0.74%)
Oct 26, 2022 6.650 7.125 6.626 6.760 80,207 +0.01(+0.22%)
Oct 25, 2022 6.480 6.870 6.480 6.745 111,484 +0.25(+3.93%)
Oct 24, 2022 6.580 6.640 6.230 6.490 120,120 -0.16(-2.41%)
Oct 21, 2022 6.550 6.660 6.260 6.650 70,961 +0.02(+0.30%)
Oct 20, 2022 6.530 7.000 6.470 6.630 84,455 +0.04(+0.61%)
Oct 19, 2022 6.660 6.780 6.350 6.590 245,249 -0.23(-3.37%)
Oct 18, 2022 6.960 7.200 6.720 6.820 161,639 -0.02(-0.29%)
Oct 17, 2022 6.610 7.070 6.610 6.840 135,106 +0.42(+6.54%)
Oct 14, 2022 6.670 6.730 6.300 6.420 101,071 -0.21(-3.17%)
Oct 13, 2022 6.030 6.655 6.000 6.630 137,397 +0.24(+3.76%)
Oct 12, 2022 6.040 6.565 5.970 6.390 143,960 +0.32(+5.27%)
Oct 11, 2022 6.170 6.300 5.910 6.070 141,140 -0.17(-2.65%)
Oct 10, 2022 6.970 6.980 6.180 6.235 133,928 -0.60(-8.85%)
Oct 07, 2022 7.460 7.590 6.820 6.840 116,162 -0.76(-10.00%)
Oct 06, 2022 7.750 8.057 7.520 7.600 75,086 -0.08(-1.04%)
Oct 05, 2022 7.850 7.882 7.460 7.680 56,104 -0.31(-3.88%)
Oct 04, 2022 7.900 8.350 7.850 7.990 171,017 +0.16(+2.04%)
Oct 03, 2022 7.320 8.048 7.220 7.830 151,125 +0.40(+5.38%)
Sep 30, 2022 7.230 7.919 7.200 7.430 88,045 +0.05(+0.68%)
Sep 29, 2022 8.350 8.350 7.305 7.380 243,552 -1.17(-13.68%)
Sep 28, 2022 8.210 8.670 8.211 8.550 160,534 +0.24(+2.89%)
Sep 27, 2022 8.060 8.310 7.960 8.310 95,405 +0.32(+4.01%)
Sep 26, 2022 7.810 8.310 7.810 7.990 110,088 +0.11(+1.40%)
Sep 23, 2022 7.580 7.880 7.410 7.880 167,126 -0.02(-0.25%)
Sep 22, 2022 8.140 8.199 7.710 7.900 119,200 -0.26(-3.19%)
Sep 21, 2022 8.150 8.340 7.710 8.160 201,432 +0.06(+0.74%)
Sep 20, 2022 8.410 8.540 8.010 8.100 297,456 -0.29(-3.46%)
Sep 19, 2022 9.080 9.145 8.250 8.390 507,996 -1.08(-11.40%)
Sep 16, 2022 10.26 10.26 9.470 9.470 429,583 -0.77(-7.52%)
Sep 15, 2022 10.44 11.00 10.06 10.24 365,383 -0.47(-4.39%)
Sep 14, 2022 9.970 10.89 9.690 10.71 298,123 +0.81(+8.18%)
Sep 13, 2022 10.36 10.37 9.665 9.900 278,153 -0.84(-7.82%)
Sep 12, 2022 10.08 10.75 10.08 10.74 254,118 +0.66(+6.55%)
Sep 09, 2022 9.290 10.15 9.250 10.08 180,173 +0.79(+8.50%)
Sep 08, 2022 8.980 9.370 8.731 9.290 183,367 +0.25(+2.77%)
Sep 07, 2022 9.150 9.370 8.591 9.040 230,871 -0.06(-0.66%)
Sep 06, 2022 9.020 9.660 8.870 9.100 328,797 +0.22(+2.48%)
Sep 02, 2022 8.920 9.070 8.630 8.880 185,375 +0.15(+1.72%)
Sep 01, 2022 9.060 9.060 8.470 8.730 344,540 -0.37(-4.07%)
Aug 31, 2022 9.520 9.810 8.930 9.100 542,279 -0.39(-4.11%)
Aug 30, 2022 9.720 10.64 9.290 9.490 380,879 +0.07(+0.74%)
Aug 29, 2022 9.460 9.943 9.410 9.420 236,117 -0.25(-2.59%)
Aug 26, 2022 11.66 11.66 9.510 9.670 579,994 -1.84(-15.99%)
Aug 25, 2022 12.50 12.51 11.00 11.51 408,414 -0.75(-6.12%)
Aug 24, 2022 11.29 12.45 10.85 12.26 441,608 +0.90(+7.92%)
Aug 23, 2022 10.54 11.95 10.54 11.36 558,949 +0.78(+7.37%)
Aug 22, 2022 11.13 11.44 10.30 10.58 450,316 -0.45(-4.08%)
Aug 19, 2022 12.06 12.16 10.68 11.03 669,624 -0.39(-3.42%)
Aug 18, 2022 12.90 12.97 11.40 11.42 850,670 -1.77(-13.42%)
Aug 17, 2022 14.30 14.60 12.11 13.19 1,022,800 -3.37(-20.35%)
Aug 16, 2022 16.12 19.20 15.60 16.56 2,612,948 +1.92(+13.15%)
Aug 15, 2022 19.00 19.80 14.63 14.64 2,067,754 -6.76(-31.61%)
Aug 12, 2022 11.60 26.20 11.40 21.40 8,466,718 +9.82(+84.80%)
Aug 11, 2022 11.47 11.60 11.20 11.58 193,137 -0.02(-0.17%)
Aug 10, 2022 10.60 11.60 10.40 11.60 195,798 +1.54(+15.31%)
Aug 09, 2022 10.94 10.94 10.02 10.06 148,502 -0.77(-7.09%)
Aug 08, 2022 11.60 11.80 10.80 10.83 265,419 -0.57(-5.02%)
Aug 05, 2022 10.60 11.40 10.00 11.40 258,411 +0.81(+7.63%)
Aug 04, 2022 12.77 12.97 10.40 10.59 1,339,651 +0.27(+2.64%)
Aug 03, 2022 10.00 10.43 9.812 10.32 155,352 -0.03(-0.31%)
Aug 02, 2022 8.600 10.35 8.480 10.35 311,702 +1.75(+20.37%)
Aug 01, 2022 9.000 9.080 8.600 8.600 125,116 -0.52(-5.70%)
Jul 29, 2022 8.206 9.398 8.206 9.120 303,915 +0.82(+9.88%)
Jul 28, 2022 7.800 8.792 7.714 8.300 292,500 +0.50(+6.41%)
Jul 27, 2022 7.200 7.800 7.014 7.800 221,855 +0.60(+8.33%)
Jul 26, 2022 7.760 7.760 7.200 7.200 179,801 -0.60(-7.69%)
Jul 25, 2022 8.108 8.108 7.404 7.800 236,820 +0.11(+1.43%)
Jul 22, 2022 8.520 8.596 7.610 7.690 312,343 -0.91(-10.58%)
Jul 21, 2022 9.302 9.322 8.400 8.600 235,558 -0.69(-7.39%)
Jul 20, 2022 8.600 9.598 8.202 9.286 331,506 +0.92(+11.02%)
Jul 19, 2022 8.000 8.490 7.824 8.364 219,491 +0.40(+5.02%)
Jul 18, 2022 8.244 8.396 7.812 7.964 301,133 -0.24(-2.88%)
Jul 15, 2022 8.068 8.200 7.806 8.200 187,847 +0.20(+2.50%)
Jul 14, 2022 8.690 8.848 8.000 8.000 272,399 -0.78(-8.93%)
Jul 13, 2022 9.380 9.386 8.630 8.784 260,806 -0.62(-6.55%)
Jul 12, 2022 10.00 10.25 9.400 9.400 241,290 -0.50(-5.07%)
Jul 11, 2022 11.09 11.09 9.800 9.902 316,988 -0.90(-8.31%)
Jul 08, 2022 10.84 11.28 10.80 10.80 181,760 -0.20(-1.82%)
Jul 07, 2022 11.30 11.60 10.80 11.00 230,364 -0.40(-3.51%)
Jul 06, 2022 11.48 12.00 11.25 11.40 324,700 -0.48(-4.07%)
Jul 05, 2022 10.80 11.88 10.46 11.88 344,254 +1.02(+9.43%)
Jul 01, 2022 10.20 11.40 10.20 10.86 235,855 +0.75(+7.46%)
Jun 30, 2022 11.40 11.30 9.996 10.11 253,262 -0.90(-8.21%)
Jun 29, 2022 11.10 11.40 10.65 11.01 281,705 -0.00(-0.02%)
Jun 28, 2022 11.00 11.20 10.21 11.01 296,585 +0.38(+3.61%)
Jun 27, 2022 11.60 12.16 10.30 10.63 249,615 -0.77(-6.76%)
Jun 24, 2022 11.60 12.36 11.40 11.40 384,681 +0.22(+1.93%)
Jun 23, 2022 12.20 12.60 11.01 11.18 235,027 -1.15(-9.30%)
Jun 22, 2022 11.60 13.34 11.51 12.33 283,589 +0.57(+4.81%)
Jun 21, 2022 12.00 12.56 11.60 11.76 281,142 -0.01(-0.12%)
Jun 17, 2022 11.53 12.24 11.20 11.78 552,448 +0.63(+5.61%)
Jun 16, 2022 12.40 12.60 10.20 11.15 620,714 -1.87(-14.36%)
Jun 15, 2022 13.46 13.50 12.60 13.02 200,350 -0.26(-1.96%)
Jun 14, 2022 15.40 15.64 13.00 13.28 628,736 +0.39(+3.01%)
Jun 13, 2022 15.00 15.60 12.00 12.89 306,663 -2.26(-14.94%)
Jun 10, 2022 18.36 18.36 15.00 15.16 288,686 -2.55(-14.39%)
Jun 09, 2022 20.80 20.80 17.54 17.70 260,248 -3.30(-15.70%)
Jun 08, 2022 18.60 22.00 18.60 21.00 256,256 +2.36(+12.67%)
Jun 07, 2022 19.80 20.00 17.80 18.64 218,027 -0.27(-1.41%)
Jun 06, 2022 23.80 24.20 18.90 18.90 526,184 -5.70(-23.15%)
Jun 03, 2022 27.00 27.40 23.80 24.60 205,546 -2.60(-9.56%)
Jun 02, 2022 27.40 28.20 26.80 27.20 136,604 +0.20(+0.74%)
Jun 01, 2022 29.60 31.00 26.60 27.00 138,122 -2.60(-8.78%)
May 31, 2022 30.00 31.00 28.20 29.60 358,150 -0.40(-1.33%)
May 27, 2022 29.60 31.60 29.00 30.00 112,224 +0.40(+1.35%)
May 26, 2022 29.20 31.60 29.04 29.60 95,478 +0.20(+0.68%)
May 25, 2022 29.60 31.00 27.70 29.40 139,221 -0.20(-0.68%)
May 24, 2022 32.00 33.00 29.40 29.60 115,969 -3.20(-9.76%)
May 23, 2022 31.60 34.50 31.00 32.80 113,485 +0.40(+1.23%)
May 20, 2022 34.00 34.00 30.80 32.40 130,665 -0.80(-2.41%)
May 19, 2022 32.80 36.40 31.80 33.20 136,058 -0.40(-1.19%)
May 18, 2022 31.20 36.20 29.60 33.60 358,889 +1.80(+5.66%)
May 17, 2022 46.20 46.40 31.20 31.80 364,081 -14.00(-30.57%)
May 16, 2022 48.40 50.20 45.40 45.80 254,114 -1.00(-2.14%)
May 13, 2022 39.60 50.19 39.50 46.80 335,115 +8.00(+20.62%)
May 12, 2022 31.00 39.80 30.40 38.80 252,986 +5.60(+16.87%)
May 11, 2022 36.40 36.40 28.40 33.20 690,412 +4.60(+16.08%)
May 10, 2022 63.00 64.20 27.00 28.60 1,153,202 -41.20(-59.03%)
May 09, 2022 76.00 79.00 65.00 69.80 83,035 -8.40(-10.74%)
May 06, 2022 82.00 83.20 75.00 78.20 50,606 -4.20(-5.10%)
May 05, 2022 93.00 94.40 81.40 82.40 59,430 -13.40(-13.99%)
May 04, 2022 98.20 100.00 87.80 95.80 55,645 -2.60(-2.64%)
May 03, 2022 103.80 108.00 97.60 98.40 42,053 -9.60(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.