Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1248 0.1390 0.1248 0.1300 3,191 -0.01(-6.41%)
Apr 27, 2023 0.1350 0.1389 0.1295 0.1389 1,250 +0.01(+6.85%)
Apr 26, 2023 0.1300 0.1300 0.1300 0.1300 29,500 +0.00(+0.00%)
Apr 25, 2023 0.0811 0.1300 0.0811 0.1300 13,000 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1300 0.1090 0.1300 12,095 +0.01(+8.33%)
Apr 21, 2023 0.1294 0.1349 0.1200 0.1200 11,385 -0.01(-7.26%)
Apr 20, 2023 0.1455 0.1455 0.1084 0.1294 53,225 +0.01(+7.83%)
Apr 19, 2023 0.1343 0.1455 0.1200 0.1200 26,300 -0.03(-19.41%)
Apr 18, 2023 0.1330 0.1489 0.1330 0.1489 8,000 -0.01(-3.87%)
Apr 17, 2023 0.1550 0.1550 0.1363 0.1549 4,822 +0.00(+3.27%)
Apr 14, 2023 0.1500 0.1500 0.1400 0.1500 13,025 -0.01(-7.35%)
Apr 13, 2023 0.1149 0.1620 0.1083 0.1619 134,528 +0.05(+40.78%)
Apr 12, 2023 0.1249 0.1249 0.1150 0.1150 98,540 -0.01(-11.54%)
Apr 11, 2023 0.1200 0.1300 0.1200 0.1300 5,200 +0.00(+0.00%)
Apr 10, 2023 0.1300 0.1300 0.1225 0.1300 8,276 -0.00(-0.15%)
Apr 06, 2023 0.1290 0.1302 0.1276 0.1302 35,684 +0.01(+4.16%)
Apr 05, 2023 0.1300 0.1300 0.1200 0.1250 178,975 -0.02(-15.43%)
Apr 04, 2023 0.1479 0.1479 0.1344 0.1478 6,095 +0.01(+9.48%)
Apr 03, 2023 0.1400 0.1400 0.1200 0.1350 123,040 -0.03(-18.63%)
Mar 30, 2023 0.1659 0 +0.00(+0.55%)
Mar 29, 2023 0.1660 0.1660 0.1515 0.1650 115,720 -0.00(-2.83%)
Mar 28, 2023 0.1500 0.1698 0.1500 0.1698 52,200 +0.01(+6.13%)
Mar 27, 2023 0.1600 0.1600 0.1600 0.1600 8,511 +0.00(+0.00%)
Mar 24, 2023 0.1576 0.1600 0.1501 0.1600 15,851 +0.01(+3.23%)
Mar 23, 2023 0.1450 0.1650 0.1400 0.1550 35,325 +0.01(+7.94%)
Mar 22, 2023 0.1450 0.1500 0.1400 0.1436 55,000 -0.00(-0.97%)
Mar 21, 2023 0.1499 0.1499 0.1300 0.1450 185,054 +0.00(+3.57%)
Mar 20, 2023 0.1500 0.1800 0.1248 0.1400 98,767 +0.02(+12.18%)
Mar 17, 2023 0.1212 0.1248 0.1175 0.1248 13,523 +0.00(+0.00%)
Mar 16, 2023 0.1230 0.1248 0.1084 0.1248 739,252 +0.00(+3.14%)
Mar 15, 2023 0.1215 0.1299 0.1110 0.1210 94,273 -0.01(-6.92%)
Mar 14, 2023 0.1379 0.1379 0.1130 0.1300 9,918 +0.01(+8.33%)
Mar 13, 2023 0.1275 0.1380 0.1200 0.1200 630,275 -0.01(-6.18%)
Mar 10, 2023 0.1450 0.1450 0.1200 0.1279 616,245 -0.02(-11.79%)
Mar 09, 2023 0.1454 0.1550 0.1376 0.1450 115,568 -0.00(-0.28%)
Mar 08, 2023 0.1530 0.1650 0.1450 0.1454 165,673 -0.01(-4.66%)
Mar 07, 2023 0.1251 0.1755 0.1251 0.1525 115,676 +0.02(+17.31%)
Mar 06, 2023 0.1323 0.1346 0.1281 0.1300 72,900 -0.00(-1.44%)
Mar 03, 2023 0.1296 0.1340 0.1252 0.1319 121,383 +0.01(+5.44%)
Mar 02, 2023 0.1300 0.1350 0.1251 0.1251 27,505 -0.00(-3.77%)
Mar 01, 2023 0.1320 0.1320 0.1300 0.1300 138,929 -0.01(-6.47%)
Feb 28, 2023 0.1390 0.1390 0.1387 0.1390 10,601 +0.00(+1.09%)
Feb 27, 2023 0.1380 0.1519 0.1350 0.1375 75,990 -0.00(-0.87%)
Feb 24, 2023 0.1500 0.1520 0.1370 0.1387 13,069 +0.00(+1.61%)
Feb 23, 2023 0.1460 0.1500 0.1365 0.1365 130,602 -0.00(-2.50%)
Feb 22, 2023 0.1391 0.1430 0.1224 0.1400 971,412 +0.00(+3.55%)
Feb 21, 2023 0.1540 0.1979 0.1295 0.1352 566,279 -0.01(-9.81%)
Feb 17, 2023 0.1580 0.1580 0.1400 0.1499 214,150 -0.01(-3.29%)
Feb 16, 2023 0.1590 0.1590 0.1513 0.1550 46,958 -0.00(-2.39%)
Feb 15, 2023 0.1626 0.1626 0.1506 0.1588 171,965 -0.01(-3.76%)
Feb 14, 2023 0.1800 0.1800 0.1590 0.1650 137,914 -0.01(-5.71%)
Feb 13, 2023 0.1775 0.1900 0.1725 0.1750 112,161 -0.01(-5.41%)
Feb 10, 2023 0.1846 0.1900 0.1775 0.1850 97,025 -0.01(-2.63%)
Feb 09, 2023 0.2100 0.2100 0.1792 0.1900 105,561 -0.01(-4.95%)
Feb 08, 2023 0.2300 0.2450 0.1892 0.1999 85,956 -0.01(-2.49%)
Feb 07, 2023 0.2270 0.2413 0.1990 0.2050 117,030 -0.02(-6.82%)
Feb 06, 2023 0.2249 0.2249 0.2151 0.2200 145,859 -0.00(-1.96%)
Feb 03, 2023 0.2250 0.2250 0.2102 0.2244 127,656 -0.00(-0.27%)
Feb 02, 2023 0.2448 0.2448 0.2250 0.2250 27,276 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.