Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.930 1.950 1.920 1.930 637,275 -0.01(-0.26%)
Apr 27, 2023 1.930 1.950 1.910 1.935 802,831 +0.01(+0.26%)
Apr 26, 2023 1.940 1.951 1.910 1.930 1,105,970 +0.00(+0.00%)
Apr 25, 2023 1.930 1.960 1.927 1.930 874,915 +0.03(+1.58%)
Apr 24, 2023 1.910 1.920 1.900 1.900 284,462 -0.01(-0.52%)
Apr 21, 2023 1.900 1.920 1.900 1.910 590,360 +0.00(+0.00%)
Apr 20, 2023 1.900 1.915 1.895 1.910 447,693 +0.01(+0.53%)
Apr 19, 2023 1.910 1.920 1.900 1.900 810,868 +0.00(+0.00%)
Apr 18, 2023 1.920 1.935 1.900 1.900 567,897 -0.02(-1.04%)
Apr 17, 2023 1.900 1.980 1.900 1.920 982,277 +0.00(+0.00%)
Apr 14, 2023 1.930 1.930 1.890 1.920 830,212 +0.00(+0.00%)
Apr 13, 2023 1.870 1.940 1.870 1.920 784,168 +0.03(+1.59%)
Apr 12, 2023 1.870 1.900 1.860 1.890 1,627,018 +0.02(+1.07%)
Apr 11, 2023 1.870 1.890 1.860 1.870 629,684 +0.00(+0.00%)
Apr 10, 2023 1.870 1.880 1.860 1.870 1,115,576 -0.02(-1.06%)
Apr 06, 2023 1.880 1.900 1.860 1.890 716,586 -0.01(-0.53%)
Apr 05, 2023 1.870 1.900 1.860 1.900 2,184,402 +0.03(+1.60%)
Apr 04, 2023 1.850 1.880 1.840 1.870 1,430,889 +0.02(+1.08%)
Apr 03, 2023 1.850 1.855 1.840 1.850 1,234,197 +0.00(+0.00%)
Mar 31, 2023 1.850 1.860 1.840 1.850 1,046,592 +0.00(+0.00%)
Mar 30, 2023 1.850 1.865 1.830 1.850 5,374,252 +0.00(+0.00%)
Mar 29, 2023 1.840 1.860 1.840 1.850 3,378,879 +0.01(+0.54%)
Mar 28, 2023 1.830 1.850 1.830 1.840 11,203,134 +0.01(+0.55%)
Mar 27, 2023 1.870 1.900 1.810 1.830 17,881,912 +0.32(+21.19%)
Mar 24, 2023 1.500 1.520 1.455 1.510 931,871 -0.01(-0.66%)
Mar 23, 2023 1.520 1.540 1.470 1.520 1,289,261 +0.04(+2.70%)
Mar 22, 2023 1.590 1.600 1.450 1.480 1,873,489 -0.11(-6.92%)
Mar 21, 2023 1.670 1.690 1.560 1.590 1,138,013 -0.08(-4.79%)
Mar 20, 2023 1.650 1.730 1.610 1.670 2,122,895 +0.06(+3.73%)
Mar 17, 2023 1.550 1.640 1.520 1.610 3,175,177 +0.05(+3.21%)
Mar 16, 2023 1.430 1.620 1.400 1.560 4,382,542 +0.07(+4.70%)
Mar 15, 2023 1.460 1.640 1.430 1.490 29,195,412 +0.43(+40.57%)
Mar 14, 2023 1.020 1.090 0.9900 1.060 2,498,247 +0.06(+6.01%)
Mar 13, 2023 0.9500 1.010 0.9405 0.9999 667,274 +0.10(+11.09%)
Mar 10, 2023 1.000 1.040 0.8985 0.9001 677,497 -0.06(-6.09%)
Mar 09, 2023 1.080 1.110 0.9499 0.9585 696,269 -0.11(-10.00%)
Mar 08, 2023 1.030 1.110 0.9220 1.065 1,138,280 +0.01(+1.43%)
Mar 07, 2023 1.060 1.090 0.9938 1.050 838,129 -0.03(-2.78%)
Mar 06, 2023 1.100 1.110 1.010 1.080 3,423,181 -0.03(-2.70%)
Mar 03, 2023 1.160 1.190 1.100 1.110 732,368 -0.05(-4.31%)
Mar 02, 2023 1.110 1.210 1.100 1.160 675,878 +0.00(+0.00%)
Mar 01, 2023 1.130 1.180 1.100 1.160 1,479,696 +0.04(+3.57%)
Feb 28, 2023 1.150 1.200 1.090 1.120 3,335,044 -0.03(-2.61%)
Feb 27, 2023 1.130 1.250 1.114 1.150 3,799,351 +0.00(+0.00%)
Feb 24, 2023 1.100 1.170 1.040 1.150 3,709,392 +0.05(+4.55%)
Feb 23, 2023 1.220 1.360 1.090 1.100 42,047,604 +0.11(+11.07%)
Feb 22, 2023 1.030 1.080 0.9800 0.9904 332,521 -0.05(-4.77%)
Feb 21, 2023 1.100 1.180 1.010 1.040 378,845 -0.06(-5.45%)
Feb 17, 2023 1.090 1.110 1.020 1.100 335,310 +0.02(+1.85%)
Feb 16, 2023 1.110 1.110 1.080 1.080 498,156 -0.04(-3.57%)
Feb 15, 2023 1.130 1.140 1.100 1.120 265,753 +0.00(+0.00%)
Feb 14, 2023 1.120 1.150 1.090 1.120 217,596 +0.01(+0.90%)
Feb 13, 2023 1.110 1.140 1.080 1.110 175,530 +0.00(+0.00%)
Feb 10, 2023 1.110 1.150 1.080 1.110 260,309 +0.00(+0.00%)
Feb 09, 2023 1.200 1.220 1.110 1.110 300,596 -0.06(-5.13%)
Feb 08, 2023 1.220 1.220 1.170 1.170 217,622 -0.02(-1.68%)
Feb 07, 2023 1.230 1.250 1.180 1.190 358,125 -0.04(-3.25%)
Feb 06, 2023 1.210 1.280 1.180 1.230 306,334 +0.02(+1.65%)
Feb 03, 2023 1.200 1.270 1.180 1.210 388,833 +0.00(+0.00%)
Feb 02, 2023 1.230 1.260 1.190 1.210 577,191 +0.02(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.