Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 80.97 0 +0.63(+0.78%)
Feb 24, 2023 80.30 80.41 80.27 80.34 1,471,446 -0.07(-0.09%)
Feb 23, 2023 80.00 80.56 79.94 80.41 3,583,542 +0.41(+0.51%)
Feb 22, 2023 80.00 80.05 79.95 80.00 1,768,217 +0.03(+0.04%)
Feb 21, 2023 79.96 80.08 79.93 79.97 1,661,514 -0.03(-0.04%)
Feb 17, 2023 80.04 80.13 79.93 80.00 2,158,982 +0.00(+0.00%)
Feb 16, 2023 80.11 80.17 80.00 80.00 1,646,566 -0.17(-0.21%)
Feb 15, 2023 80.16 80.22 80.10 80.17 1,694,164 +0.07(+0.09%)
Feb 14, 2023 80.06 80.25 80.05 80.10 2,616,551 +0.02(+0.02%)
Feb 13, 2023 80.09 80.13 80.05 80.08 1,163,900 -0.03(-0.04%)
Feb 10, 2023 80.00 80.11 79.99 80.11 1,339,711 +0.01(+0.01%)
Feb 09, 2023 80.02 80.12 79.93 80.10 1,933,133 +0.10(+0.12%)
Feb 08, 2023 79.99 80.06 79.88 80.00 1,834,414 -0.02(-0.02%)
Feb 07, 2023 79.90 80.06 79.85 80.02 1,635,689 +0.12(+0.15%)
Feb 06, 2023 79.85 79.98 79.83 79.90 1,296,604 -0.01(-0.01%)
Feb 03, 2023 79.76 79.98 79.65 79.91 2,613,799 +0.00(+0.00%)
Feb 02, 2023 79.95 80.02 79.84 79.91 2,110,324 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.