Skip to main content

Teradyne Inc (NQ: TER )

112.83 +1.29 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 92.24 92.53 90.48 91.00 1,117,828 -1.20(-1.31%)
May 05, 2023 90.53 92.34 89.86 92.20 2,108,436 +2.64(+2.95%)
May 04, 2023 91.58 91.71 89.32 89.57 1,317,527 -2.17(-2.37%)
May 03, 2023 91.82 93.41 91.45 91.74 1,477,958 -0.15(-0.16%)
May 02, 2023 92.08 92.42 90.59 91.89 1,627,841 +0.01(+0.01%)
May 01, 2023 91.27 92.28 91.08 91.88 1,765,590 +0.92(+1.01%)
Apr 28, 2023 90.09 91.00 89.27 90.96 1,646,292 +1.01(+1.12%)
Apr 27, 2023 89.59 90.84 88.13 89.96 3,488,103 -2.95(-3.17%)
Apr 26, 2023 94.37 94.63 92.23 92.90 2,316,746 -1.03(-1.09%)
Apr 25, 2023 96.66 97.08 93.88 93.93 1,776,048 -3.23(-3.32%)
Apr 24, 2023 97.51 98.25 96.39 97.15 840,529 -0.39(-0.40%)
Apr 21, 2023 98.79 99.01 97.44 97.54 992,635 -1.41(-1.43%)
Apr 20, 2023 97.41 100.23 97.38 98.95 1,321,268 +0.86(+0.87%)
Apr 19, 2023 97.80 98.54 97.21 98.10 1,151,971 -1.09(-1.10%)
Apr 18, 2023 98.35 99.30 97.71 99.19 1,128,800 +1.53(+1.57%)
Apr 17, 2023 96.27 97.92 95.34 97.66 2,183,198 -2.63(-2.62%)
Apr 14, 2023 101.29 102.29 99.20 100.29 1,375,936 -1.18(-1.17%)
Apr 13, 2023 101.08 102.03 100.03 101.47 980,397 +0.46(+0.45%)
Apr 12, 2023 102.95 103.23 100.92 101.01 945,949 -0.80(-0.78%)
Apr 11, 2023 103.12 103.28 101.60 101.81 952,594 -0.45(-0.44%)
Apr 10, 2023 98.93 102.31 98.55 102.26 1,797,024 +2.33(+2.33%)
Apr 06, 2023 99.47 100.70 98.79 99.93 1,222,482 -0.84(-0.83%)
Apr 05, 2023 101.63 101.87 99.78 100.77 1,826,857 -1.85(-1.80%)
Apr 04, 2023 106.42 106.82 102.26 102.62 1,509,457 -3.69(-3.47%)
Apr 03, 2023 106.01 106.74 104.52 106.31 1,242,353 -0.71(-0.66%)
Mar 31, 2023 106.72 108.22 106.11 107.02 1,605,610 -0.09(-0.08%)
Mar 30, 2023 108.18 108.35 106.34 107.11 1,768,819 +0.21(+0.20%)
Mar 29, 2023 105.67 107.95 105.22 106.90 1,697,458 +3.17(+3.05%)
Mar 28, 2023 104.10 104.52 101.73 103.73 1,398,842 -1.13(-1.08%)
Mar 27, 2023 106.25 107.08 104.58 104.87 1,138,228 -0.99(-0.93%)
Mar 24, 2023 106.09 106.51 103.96 105.85 1,687,168 -1.26(-1.18%)
Mar 23, 2023 105.41 108.41 105.03 107.12 1,268,623 +3.22(+3.10%)
Mar 22, 2023 105.85 107.77 103.83 103.89 1,428,500 -1.98(-1.87%)
Mar 21, 2023 106.59 107.78 104.56 105.87 1,469,556 -0.14(-0.13%)
Mar 20, 2023 105.09 106.13 104.40 106.01 1,332,183 +1.39(+1.33%)
Mar 17, 2023 106.05 106.38 104.05 104.62 2,439,326 -0.87(-0.82%)
Mar 16, 2023 101.60 106.04 101.04 105.48 1,469,658 +3.32(+3.25%)
Mar 15, 2023 102.76 103.08 99.85 102.16 2,059,846 -2.53(-2.41%)
Mar 14, 2023 103.76 104.93 102.95 104.69 2,541,225 +2.43(+2.38%)
Mar 13, 2023 99.54 103.20 99.20 102.26 1,757,185 +1.43(+1.42%)
Mar 10, 2023 102.48 103.17 99.58 100.83 2,382,839 -0.85(-0.83%)
Mar 09, 2023 102.71 104.28 101.06 101.67 1,659,732 -1.10(-1.08%)
Mar 08, 2023 100.63 103.17 100.28 102.78 1,481,191 +2.66(+2.65%)
Mar 07, 2023 101.35 101.93 99.64 100.12 1,584,731 -1.07(-1.05%)
Mar 06, 2023 103.09 104.12 100.54 101.18 1,438,665 -1.37(-1.34%)
Mar 03, 2023 102.01 102.92 100.51 102.56 1,399,855 +0.98(+0.96%)
Mar 02, 2023 99.42 101.92 98.89 101.58 1,490,863 +0.67(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.