Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.7800 0.7809 0.7500 0.7659 126,724 +0.01(+1.44%)
May 05, 2023 0.7600 0.7800 0.7500 0.7550 225,211 -0.00(-0.13%)
May 04, 2023 0.7900 0.7978 0.7500 0.7560 130,306 -0.02(-2.30%)
May 03, 2023 0.8200 0.8495 0.7687 0.7738 275,432 -0.04(-4.99%)
May 02, 2023 0.8512 0.8700 0.8001 0.8144 107,614 -0.04(-4.21%)
May 01, 2023 0.8800 0.9000 0.8501 0.8502 164,515 -0.03(-3.12%)
Apr 28, 2023 0.8800 0.9069 0.8502 0.8776 148,527 -0.00(-0.33%)
Apr 27, 2023 0.9100 0.9480 0.8805 0.8805 197,529 -0.04(-4.30%)
Apr 26, 2023 0.8500 0.9530 0.8500 0.9201 239,690 +0.05(+5.78%)
Apr 25, 2023 0.8776 0.9279 0.8300 0.8698 155,576 -0.01(-1.62%)
Apr 24, 2023 0.9292 0.9500 0.8700 0.8841 98,645 -0.07(-6.87%)
Apr 21, 2023 1.040 1.060 0.9388 0.9493 148,180 -0.08(-7.83%)
Apr 20, 2023 1.060 1.098 0.9950 1.030 71,990 -0.01(-0.96%)
Apr 19, 2023 1.020 1.060 0.9800 1.040 171,767 +0.02(+1.96%)
Apr 18, 2023 1.040 1.110 1.000 1.020 200,137 -0.05(-4.67%)
Apr 17, 2023 1.080 1.140 1.060 1.070 136,075 -0.07(-6.14%)
Apr 14, 2023 1.160 1.160 1.070 1.140 131,800 +0.03(+2.70%)
Apr 13, 2023 1.000 1.170 0.9900 1.110 470,321 +0.12(+12.12%)
Apr 12, 2023 0.9900 1.000 0.9426 0.9900 129,504 +0.02(+1.56%)
Apr 11, 2023 0.9700 1.000 0.9281 0.9748 287,355 +0.05(+5.11%)
Apr 10, 2023 0.8900 0.9750 0.8357 0.9274 452,170 +0.05(+5.45%)
Apr 06, 2023 0.8200 0.9000 0.8181 0.8795 288,384 +0.03(+4.13%)
Apr 05, 2023 0.8500 0.8800 0.8104 0.8446 168,523 +0.01(+1.15%)
Apr 04, 2023 0.8873 0.8999 0.8100 0.8350 201,124 -0.04(-5.10%)
Apr 03, 2023 0.7800 0.8799 0.7600 0.8799 251,128 +0.12(+16.01%)
Mar 31, 2023 0.7700 0.7723 0.7347 0.7585 157,765 +0.01(+1.13%)
Mar 30, 2023 0.7598 0.7850 0.7345 0.7500 321,676 -0.01(-1.32%)
Mar 29, 2023 0.7700 0.8080 0.7450 0.7600 193,009 +0.01(+1.33%)
Mar 28, 2023 0.7699 0.8110 0.7500 0.7500 237,216 -0.01(-1.06%)
Mar 27, 2023 0.7700 0.7840 0.7125 0.7580 150,560 +0.01(+1.07%)
Mar 24, 2023 0.7701 0.8000 0.7430 0.7500 122,312 -0.02(-2.85%)
Mar 23, 2023 0.8141 0.8141 0.7500 0.7720 114,864 +0.02(+2.93%)
Mar 22, 2023 0.7700 0.7892 0.7000 0.7500 489,897 -0.04(-5.18%)
Mar 21, 2023 0.8700 0.9000 0.7880 0.7910 507,229 -0.06(-6.94%)
Mar 20, 2023 0.7300 1.120 0.6900 0.8500 4,609,759 +0.18(+26.87%)
Mar 17, 2023 0.8200 0.9753 0.6500 0.6700 4,510,469 -0.88(-56.77%)
Mar 16, 2023 1.550 1.660 1.550 1.550 81,584 -0.05(-3.13%)
Mar 15, 2023 1.630 1.670 1.570 1.600 130,951 -0.07(-4.19%)
Mar 14, 2023 1.780 1.830 1.660 1.670 134,572 -0.05(-2.91%)
Mar 13, 2023 1.690 1.759 1.630 1.720 46,433 +0.05(+2.99%)
Mar 10, 2023 1.720 1.720 1.620 1.670 105,240 -0.03(-1.76%)
Mar 09, 2023 1.790 1.850 1.690 1.700 89,792 -0.09(-5.02%)
Mar 08, 2023 1.750 1.800 1.725 1.790 95,814 +0.02(+1.12%)
Mar 07, 2023 1.900 1.900 1.720 1.770 141,939 -0.10(-5.35%)
Mar 06, 2023 2.000 2.000 1.840 1.870 90,611 -0.11(-5.56%)
Mar 03, 2023 2.010 2.060 1.970 1.980 74,943 -0.07(-3.41%)
Mar 02, 2023 1.960 2.070 1.940 2.050 71,452 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.