Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 8.080 8.100 7.510 7.580 5,625,461 -0.28(-3.56%)
May 30, 2017 8.570 8.600 7.800 7.860 4,563,244 -0.30(-3.68%)
May 26, 2017 8.220 8.250 8.100 8.160 1,539,012 -0.11(-1.33%)
May 25, 2017 8.410 8.430 8.185 8.270 2,038,329 -0.07(-0.84%)
May 24, 2017 8.360 8.505 8.200 8.340 1,688,938 -0.05(-0.60%)
May 23, 2017 8.460 8.510 8.220 8.390 1,714,884 -0.07(-0.83%)
May 22, 2017 8.230 8.470 8.060 8.460 2,996,190 +0.22(+2.67%)
May 19, 2017 8.160 8.260 7.910 8.240 2,797,347 +0.10(+1.23%)
May 18, 2017 7.880 8.200 7.830 8.140 3,820,459 +0.28(+3.56%)
May 17, 2017 8.150 8.150 7.780 7.860 2,522,116 -0.39(-4.73%)
May 16, 2017 8.300 8.360 8.070 8.250 2,922,809 +0.03(+0.36%)
May 15, 2017 8.330 8.410 8.145 8.220 2,605,486 -0.10(-1.20%)
May 12, 2017 8.040 8.430 8.000 8.320 3,203,912 +0.17(+2.09%)
May 11, 2017 8.380 8.420 7.830 8.150 4,828,654 -0.28(-3.32%)
May 10, 2017 7.880 9.240 7.810 8.430 17,475,386 +1.41(+20.09%)
May 09, 2017 6.950 7.040 6.730 7.020 6,147,529 +0.06(+0.86%)
May 08, 2017 7.410 7.410 6.850 6.960 7,446,678 -0.22(-3.06%)
May 05, 2017 7.330 7.365 7.060 7.180 3,052,582 -0.17(-2.31%)
May 04, 2017 7.730 7.850 7.270 7.350 6,890,879 -0.38(-4.92%)
May 03, 2017 7.880 8.080 7.620 7.730 6,638,595 +0.37(+5.03%)
May 02, 2017 8.700 8.780 7.080 7.360 14,807,350 -1.40(-15.98%)
May 01, 2017 8.710 8.780 8.590 8.760 1,775,289 +0.09(+1.04%)
Apr 28, 2017 8.680 8.800 8.500 8.670 1,600,079 -0.03(-0.34%)
Apr 27, 2017 8.680 8.750 8.590 8.700 1,734,729 +0.03(+0.35%)
Apr 26, 2017 8.810 8.840 8.590 8.670 2,108,144 -0.14(-1.59%)
Apr 25, 2017 8.430 8.975 8.400 8.810 2,726,578 +0.46(+5.51%)
Apr 24, 2017 8.330 8.470 8.155 8.350 1,929,499 +0.10(+1.21%)
Apr 21, 2017 8.350 8.470 8.185 8.250 2,386,035 -0.15(-1.79%)
Apr 20, 2017 8.120 8.420 8.035 8.400 2,742,192 +0.35(+4.35%)
Apr 19, 2017 8.000 8.320 7.840 8.050 4,513,544 +0.12(+1.51%)
Apr 18, 2017 8.270 8.290 7.920 7.930 2,691,492 -0.41(-4.92%)
Apr 17, 2017 8.460 8.540 8.300 8.340 2,214,841 -0.12(-1.42%)
Apr 13, 2017 8.330 8.580 8.320 8.460 2,659,032 +0.10(+1.20%)
Apr 12, 2017 8.430 8.500 8.280 8.360 2,048,132 -0.07(-0.83%)
Apr 11, 2017 8.440 8.540 8.250 8.430 2,288,763 -0.03(-0.35%)
Apr 10, 2017 8.550 8.600 8.410 8.460 2,131,109 -0.08(-0.94%)
Apr 07, 2017 8.480 8.595 8.340 8.540 3,129,712 +0.05(+0.59%)
Apr 06, 2017 8.480 8.570 8.240 8.490 3,747,322 +0.01(+0.12%)
Apr 05, 2017 8.790 9.020 8.470 8.480 2,836,762 -0.33(-3.75%)
Apr 04, 2017 8.810 8.940 8.740 8.810 2,498,931 -0.07(-0.79%)
Apr 03, 2017 8.960 9.070 8.810 8.880 4,381,405 -0.06(-0.67%)
Mar 31, 2017 9.070 9.070 8.815 8.940 3,847,844 -0.14(-1.54%)
Mar 30, 2017 9.110 9.130 8.770 9.080 4,073,161 -0.03(-0.33%)
Mar 29, 2017 9.290 9.370 9.050 9.110 2,403,472 -0.19(-2.04%)
Mar 28, 2017 9.370 9.460 9.200 9.300 2,422,948 -0.09(-0.96%)
Mar 27, 2017 9.340 9.600 9.150 9.390 3,116,030 -0.07(-0.74%)
Mar 24, 2017 9.240 9.580 9.155 9.460 3,177,080 +0.24(+2.60%)
Mar 23, 2017 9.380 9.430 9.070 9.220 4,592,245 -0.16(-1.71%)
Mar 22, 2017 9.090 9.780 9.050 9.380 6,361,630 +0.25(+2.74%)
Mar 21, 2017 9.990 10.00 9.080 9.130 6,526,849 -0.94(-9.33%)
Mar 20, 2017 9.460 10.31 8.930 10.07 15,172,805 -0.49(-4.64%)
Mar 17, 2017 10.69 10.69 10.25 10.56 9,270,386 -0.18(-1.68%)
Mar 16, 2017 10.95 11.03 10.64 10.74 2,927,986 -0.17(-1.56%)
Mar 15, 2017 11.05 11.38 10.84 10.91 3,925,422 -0.09(-0.82%)
Mar 14, 2017 11.40 11.43 10.88 11.00 2,722,781 -0.44(-3.85%)
Mar 13, 2017 10.97 11.50 10.93 11.44 3,150,399 +0.45(+4.09%)
Mar 10, 2017 11.41 11.57 10.86 10.99 4,546,682 -0.43(-3.77%)
Mar 09, 2017 11.65 11.73 11.36 11.42 2,726,807 -0.20(-1.72%)
Mar 08, 2017 11.65 12.15 11.51 11.62 4,724,302 -0.01(-0.04%)
Mar 07, 2017 11.64 11.81 11.45 11.62 2,318,162 -0.05(-0.47%)
Mar 06, 2017 11.76 11.81 11.45 11.68 2,875,805 -0.08(-0.68%)
Mar 03, 2017 11.51 11.83 11.43 11.76 3,903,110 +0.22(+1.91%)
Mar 02, 2017 11.69 11.97 11.47 11.54 3,263,199 -0.15(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.