Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 59.66 59.91 59.27 59.58 172,458 -0.09(-0.14%)
May 05, 2023 59.65 60.28 59.52 59.66 326,911 -1.07(-1.76%)
May 04, 2023 59.39 60.73 58.81 60.73 312,723 +1.11(+1.85%)
May 03, 2023 59.93 60.49 58.52 59.62 399,396 +0.28(+0.47%)
May 02, 2023 60.21 60.21 58.99 59.35 256,259 -0.92(-1.52%)
May 01, 2023 59.74 60.50 59.46 60.26 263,712 +0.80(+1.35%)
Apr 28, 2023 59.47 59.93 59.20 59.46 284,888 -0.08(-0.13%)
Apr 27, 2023 59.42 59.98 58.97 59.54 194,387 +0.15(+0.26%)
Apr 26, 2023 60.05 60.41 59.14 59.39 257,945 -1.09(-1.80%)
Apr 25, 2023 60.46 60.86 60.27 60.47 175,197 -0.33(-0.55%)
Apr 24, 2023 60.84 61.24 60.61 60.81 155,429 -0.01(-0.02%)
Apr 21, 2023 61.92 62.05 60.62 60.82 208,228 -0.66(-1.07%)
Apr 20, 2023 61.17 61.54 60.90 61.47 200,160 +0.10(+0.16%)
Apr 19, 2023 60.79 61.52 60.73 61.38 162,391 +0.63(+1.04%)
Apr 18, 2023 61.11 61.21 60.23 60.75 265,987 -0.48(-0.78%)
Apr 17, 2023 60.48 61.28 60.19 61.23 299,823 +0.80(+1.33%)
Apr 14, 2023 60.80 61.13 60.13 60.42 268,293 -0.96(-1.57%)
Apr 13, 2023 61.40 61.61 60.31 61.39 303,492 -0.31(-0.51%)
Apr 12, 2023 63.00 63.03 61.45 61.70 398,886 -0.82(-1.31%)
Apr 11, 2023 62.38 62.70 61.01 62.52 1,216,630 +0.34(+0.55%)
Apr 10, 2023 62.38 62.98 61.65 62.18 386,902 -0.30(-0.47%)
Apr 06, 2023 62.91 63.57 62.18 62.47 799,822 +0.81(+1.31%)
Apr 05, 2023 61.07 61.96 61.01 61.66 226,066 +0.87(+1.43%)
Apr 04, 2023 61.03 61.21 60.44 60.80 174,411 -0.35(-0.58%)
Apr 03, 2023 60.95 61.45 60.59 61.15 193,429 -0.21(-0.34%)
Mar 31, 2023 61.39 61.61 60.82 61.36 248,314 +0.30(+0.50%)
Mar 30, 2023 61.15 61.40 60.61 61.05 136,501 +0.14(+0.23%)
Mar 29, 2023 60.64 61.01 60.42 60.91 226,126 +0.48(+0.79%)
Mar 28, 2023 59.99 60.75 59.76 60.43 272,523 +0.07(+0.11%)
Mar 27, 2023 60.63 60.90 60.06 60.37 308,238 +0.03(+0.05%)
Mar 24, 2023 58.04 60.34 58.04 60.34 341,908 +2.40(+4.15%)
Mar 23, 2023 57.61 58.56 57.35 57.94 450,542 +0.28(+0.48%)
Mar 22, 2023 59.61 59.74 57.65 57.66 265,824 -2.12(-3.54%)
Mar 21, 2023 61.78 61.88 58.78 59.78 391,059 -1.81(-2.94%)
Mar 20, 2023 61.05 61.86 60.64 61.59 332,471 +0.75(+1.24%)
Mar 17, 2023 60.60 61.09 59.95 60.83 1,087,639 -0.03(-0.05%)
Mar 16, 2023 59.87 61.34 59.61 60.86 316,816 +0.55(+0.92%)
Mar 15, 2023 59.67 61.01 59.20 60.31 423,189 +0.28(+0.46%)
Mar 14, 2023 59.26 60.49 59.19 60.03 354,779 +1.74(+2.99%)
Mar 13, 2023 57.18 59.40 57.18 58.29 259,417 +0.80(+1.39%)
Mar 10, 2023 58.04 58.04 56.96 57.49 323,208 -0.76(-1.31%)
Mar 09, 2023 58.90 59.32 58.18 58.25 229,877 -0.42(-0.71%)
Mar 08, 2023 58.04 58.75 57.80 58.67 256,558 +0.87(+1.50%)
Mar 07, 2023 59.00 59.20 57.63 57.80 246,864 -1.12(-1.89%)
Mar 06, 2023 59.37 59.64 58.77 58.92 216,945 -0.42(-0.71%)
Mar 03, 2023 59.02 59.41 58.27 59.34 263,610 +0.61(+1.04%)
Mar 02, 2023 58.15 59.07 57.68 58.73 305,321 +0.37(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.