Skip to main content

Comp En DE MN Cemig ADR (NY: CIG )

2.500 +0.030 (+1.21%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 2.145 2.145 2.083 2.100 5,470,227 -0.05(-2.11%)
May 05, 2023 2.154 2.181 2.127 2.145 5,825,440 -0.01(-0.42%)
May 04, 2023 2.199 2.199 2.136 2.154 4,130,572 -0.03(-1.25%)
May 03, 2023 2.181 2.199 2.145 2.181 3,141,350 -0.01(-0.41%)
May 02, 2023 2.199 2.199 2.150 2.190 3,075,878 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.