Skip to main content

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.72 +0.72 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 25.62 29.10 25.26 27.73 194,183 +2.27(+8.92%)
May 05, 2023 23.82 26.10 23.82 25.46 163,473 +1.78(+7.51%)
May 04, 2023 23.80 24.65 23.15 23.68 51,552 -0.23(-0.95%)
May 03, 2023 23.99 24.65 23.55 23.91 30,678 -0.32(-1.33%)
May 02, 2023 24.25 25.06 23.12 24.23 80,602 -0.23(-0.96%)
May 01, 2023 24.86 25.06 24.25 24.47 96,942 -0.31(-1.24%)
Apr 28, 2023 24.82 25.03 24.53 24.77 88,630 -0.11(-0.45%)
Apr 27, 2023 24.21 25.33 23.85 24.89 23,877 +0.64(+2.63%)
Apr 26, 2023 24.90 25.38 23.52 24.25 81,049 -0.40(-1.64%)
Apr 25, 2023 25.34 25.70 24.65 24.65 52,877 -0.75(-2.96%)
Apr 24, 2023 25.49 25.58 24.65 25.41 50,248 -0.23(-0.88%)
Apr 21, 2023 25.22 25.91 24.59 25.63 127,392 +0.57(+2.29%)
Apr 20, 2023 25.55 25.55 24.31 25.06 144,332 -0.48(-1.90%)
Apr 19, 2023 25.87 25.87 25.07 25.54 102,282 -0.21(-0.82%)
Apr 18, 2023 25.99 26.01 25.46 25.75 36,399 +0.07(+0.28%)
Apr 17, 2023 25.06 26.37 25.06 25.68 63,215 +0.68(+2.72%)
Apr 14, 2023 25.57 25.91 24.25 25.00 52,080 -0.56(-2.18%)
Apr 13, 2023 25.13 26.25 24.27 25.56 68,348 +0.10(+0.38%)
Apr 12, 2023 24.44 25.87 22.96 25.46 96,583 +1.04(+4.27%)
Apr 11, 2023 24.14 24.65 24.05 24.42 49,914 +0.37(+1.55%)
Apr 10, 2023 22.79 24.48 22.79 24.05 51,657 +0.61(+2.62%)
Apr 06, 2023 23.24 23.63 22.23 23.43 106,809 +0.15(+0.66%)
Apr 05, 2023 24.42 24.86 23.04 23.28 121,572 -1.08(-4.45%)
Apr 04, 2023 25.37 25.45 23.45 24.36 156,507 -0.86(-3.40%)
Apr 03, 2023 23.44 25.66 22.88 25.22 108,086 +1.53(+6.45%)
Mar 31, 2023 22.63 25.45 21.99 23.69 446,171 +1.37(+6.16%)
Mar 30, 2023 26.88 27.09 21.82 22.32 605,396 -4.56(-16.96%)
Mar 29, 2023 27.53 28.05 26.71 26.88 104,476 -0.44(-1.63%)
Mar 28, 2023 27.48 28.30 26.67 27.32 122,695 -0.16(-0.59%)
Mar 27, 2023 28.41 30.72 27.48 27.48 115,284 -0.61(-2.16%)
Mar 24, 2023 28.36 30.31 27.89 28.09 109,668 -0.27(-0.94%)
Mar 23, 2023 29.75 30.94 28.36 28.36 76,217 -1.39(-4.67%)
Mar 22, 2023 31.38 31.38 29.75 29.75 54,236 -0.97(-3.16%)
Mar 21, 2023 29.48 32.05 29.48 30.72 90,263 +2.01(+7.01%)
Mar 20, 2023 30.31 31.36 28.70 28.70 126,239 -0.93(-3.14%)
Mar 17, 2023 31.60 32.63 29.11 29.63 129,811 -2.85(-8.76%)
Mar 16, 2023 32.34 33.54 32.34 32.48 62,118 -0.26(-0.79%)
Mar 15, 2023 33.28 33.84 31.52 32.74 100,112 -0.73(-2.17%)
Mar 14, 2023 33.10 36.37 32.86 33.46 103,216 +1.00(+3.09%)
Mar 13, 2023 31.10 32.61 29.91 32.46 160,307 +0.67(+2.11%)
Mar 10, 2023 32.36 34.35 31.26 31.79 159,838 -0.97(-2.96%)
Mar 09, 2023 35.66 36.13 32.74 32.76 133,047 -3.08(-8.59%)
Mar 08, 2023 36.13 36.83 35.32 35.84 51,727 -0.29(-0.81%)
Mar 07, 2023 36.74 36.83 35.31 36.13 98,734 -0.54(-1.48%)
Mar 06, 2023 38.39 38.44 35.57 36.67 205,271 -1.76(-4.58%)
Mar 03, 2023 37.61 39.00 36.44 38.44 135,642 +1.25(+3.37%)
Mar 02, 2023 35.55 37.97 34.85 37.18 151,802 +1.74(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.