Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1167 0 -0.01(-4.50%)
Mar 29, 2023 0.1371 0.1380 0.1201 0.1222 42,119,964 +0.01(+6.26%)
Mar 28, 2023 0.1189 0.1190 0.1138 0.1150 19,299,784 -0.00(-4.17%)
Mar 27, 2023 0.1190 0.1200 0.1156 0.1200 9,046,464 +0.00(+2.13%)
Mar 24, 2023 0.1200 0.1298 0.1137 0.1175 19,189,162 +0.00(+3.80%)
Mar 23, 2023 0.1152 0.1188 0.1120 0.1132 9,039,071 -0.00(-3.58%)
Mar 22, 2023 0.1199 0.1230 0.1160 0.1174 7,555,367 -0.00(-1.76%)
Mar 21, 2023 0.1200 0.1223 0.1155 0.1195 10,545,915 +0.01(+5.01%)
Mar 20, 2023 0.1190 0.1198 0.1130 0.1138 12,519,393 -0.00(-1.98%)
Mar 17, 2023 0.1241 0.1268 0.1161 0.1161 13,497,701 -0.01(-6.75%)
Mar 16, 2023 0.1222 0.1270 0.1205 0.1245 7,814,576 +0.00(+0.57%)
Mar 15, 2023 0.1260 0.1320 0.1232 0.1238 15,595,067 -0.01(-6.92%)
Mar 14, 2023 0.1317 0.1380 0.1258 0.1330 11,779,279 +0.00(+2.54%)
Mar 13, 2023 0.1228 0.1370 0.1160 0.1297 19,454,892 +0.00(+1.41%)
Mar 10, 2023 0.1337 0.1350 0.1220 0.1279 17,500,860 -0.01(-5.96%)
Mar 09, 2023 0.1365 0.1490 0.1293 0.1360 17,141,504 -0.00(-2.79%)
Mar 08, 2023 0.1594 0.1594 0.1351 0.1399 60,000,140 +0.01(+5.11%)
Mar 07, 2023 0.1320 0.1420 0.1260 0.1331 24,716,458 +0.00(+0.08%)
Mar 06, 2023 0.1380 0.1460 0.1273 0.1330 27,029,170 -0.01(-7.83%)
Mar 03, 2023 0.1460 0.1490 0.1380 0.1443 34,116,896 -0.01(-5.69%)
Mar 02, 2023 0.1491 0.1650 0.1400 0.1530 51,202,440 +0.01(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.