Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.450 6.590 6.450 6.450 579,561 +0.00(+0.00%)
Jun 29, 2023 6.460 6.900 6.440 6.450 1,754,806 +0.03(+0.47%)
Jun 28, 2023 6.550 6.550 6.359 6.420 477,652 -0.18(-2.73%)
Jun 27, 2023 6.150 6.650 6.140 6.600 888,874 +0.48(+7.84%)
Jun 26, 2023 6.470 6.560 6.100 6.120 1,869,597 -0.39(-5.99%)
Jun 23, 2023 6.520 6.550 6.500 6.510 599,697 -0.02(-0.31%)
Jun 22, 2023 6.530 6.560 6.505 6.530 342,859 +0.01(+0.15%)
Jun 21, 2023 6.580 6.590 6.510 6.520 744,616 -0.03(-0.46%)
Jun 20, 2023 6.550 6.600 6.520 6.550 439,938 +0.01(+0.15%)
Jun 16, 2023 6.600 6.760 6.540 6.540 1,140,714 -0.06(-0.91%)
Jun 15, 2023 6.530 6.690 6.530 6.600 883,435 +0.06(+0.92%)
Jun 14, 2023 6.640 6.670 6.520 6.540 828,367 -0.06(-0.91%)
Jun 13, 2023 6.590 6.710 6.560 6.600 1,084,954 +0.04(+0.61%)
Jun 12, 2023 6.580 6.660 6.550 6.560 612,470 +0.00(+0.00%)
Jun 09, 2023 6.590 7.230 6.550 6.560 3,022,940 -0.04(-0.61%)
Jun 08, 2023 6.570 6.660 6.520 6.600 815,554 +0.08(+1.23%)
Jun 07, 2023 6.600 6.620 6.500 6.520 799,441 -0.07(-1.06%)
Jun 06, 2023 6.690 6.730 6.550 6.590 977,964 -0.11(-1.64%)
Jun 05, 2023 6.670 6.850 6.595 6.700 989,964 -0.03(-0.45%)
Jun 02, 2023 6.520 7.880 6.520 6.730 8,589,089 +0.18(+2.75%)
Jun 01, 2023 6.520 6.590 6.510 6.550 433,565 +0.00(+0.00%)
May 31, 2023 6.540 6.640 6.510 6.550 471,048 -0.03(-0.46%)
May 30, 2023 6.600 6.654 6.500 6.580 908,343 +0.01(+0.15%)
May 26, 2023 6.500 6.570 6.500 6.570 594,446 +0.07(+1.08%)
May 25, 2023 6.560 6.560 6.490 6.500 708,926 -0.05(-0.76%)
May 24, 2023 6.510 6.610 6.500 6.550 417,658 +0.02(+0.31%)
May 23, 2023 6.530 6.580 6.500 6.530 435,056 -0.04(-0.61%)
May 22, 2023 6.510 6.650 6.500 6.570 675,834 +0.06(+0.92%)
May 19, 2023 6.520 6.570 6.510 6.510 493,752 -0.02(-0.31%)
May 18, 2023 6.520 6.570 6.500 6.530 576,510 +0.02(+0.31%)
May 17, 2023 6.510 6.650 6.500 6.510 596,950 +0.01(+0.15%)
May 16, 2023 6.550 6.590 6.500 6.500 755,002 -0.04(-0.61%)
May 15, 2023 6.540 7.100 6.510 6.540 2,018,445 -0.03(-0.46%)
May 12, 2023 6.520 6.640 6.500 6.570 708,463 +0.05(+0.77%)
May 11, 2023 6.530 6.670 6.510 6.520 549,232 -0.04(-0.61%)
May 10, 2023 6.630 6.650 6.530 6.560 789,696 -0.04(-0.61%)
May 09, 2023 6.650 6.650 6.530 6.600 461,637 -0.02(-0.30%)
May 08, 2023 6.600 6.680 6.500 6.620 1,093,697 +0.02(+0.30%)
May 05, 2023 6.540 6.660 6.500 6.600 1,144,224 +0.09(+1.38%)
May 04, 2023 6.580 6.850 6.510 6.510 1,681,773 -0.09(-1.36%)
May 03, 2023 6.600 6.830 6.520 6.600 1,875,544 -0.02(-0.30%)
May 02, 2023 6.870 7.150 6.600 6.620 1,388,552 -0.27(-3.92%)
May 01, 2023 7.000 7.340 6.750 6.890 2,644,438 -1.51(-17.98%)
Apr 28, 2023 7.880 9.200 7.300 8.400 11,053,046 +1.62(+23.89%)
Apr 27, 2023 6.600 6.780 6.577 6.780 2,819,206 +0.17(+2.57%)
Apr 26, 2023 6.600 6.680 6.510 6.610 1,713,862 +0.00(+0.00%)
Apr 25, 2023 6.680 6.940 6.600 6.610 1,304,983 -0.05(-0.75%)
Apr 24, 2023 6.840 6.950 6.620 6.660 678,635 -0.23(-3.34%)
Apr 21, 2023 6.870 7.140 6.830 6.890 488,536 -0.11(-1.57%)
Apr 20, 2023 6.990 7.160 6.800 7.000 661,591 -0.06(-0.85%)
Apr 19, 2023 7.030 7.130 6.910 7.060 583,731 -0.10(-1.40%)
Apr 18, 2023 7.320 7.710 7.110 7.160 716,495 -0.19(-2.59%)
Apr 17, 2023 7.260 7.390 7.040 7.350 761,764 +0.01(+0.14%)
Apr 14, 2023 7.400 7.920 7.230 7.340 885,827 -0.17(-2.26%)
Apr 13, 2023 7.600 7.678 7.200 7.510 965,193 -0.11(-1.44%)
Apr 12, 2023 8.900 9.100 7.470 7.620 3,622,954 -0.88(-10.35%)
Apr 11, 2023 6.950 9.200 6.920 8.500 12,510,821 +1.57(+22.66%)
Apr 10, 2023 6.720 7.120 6.630 6.930 954,021 +0.21(+3.12%)
Apr 06, 2023 6.620 6.880 6.620 6.720 610,148 +0.08(+1.20%)
Apr 05, 2023 6.660 6.770 6.600 6.640 671,884 -0.09(-1.34%)
Apr 04, 2023 6.830 6.870 6.630 6.730 681,848 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.