Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2018 4.050 4.050 4.050 0 +0.03(+0.75%)
Jun 19, 2018 4.020 4.020 4.020 0 -0.12(-2.78%)
Jun 18, 2018 4.135 4.135 4.135 4.135 549 -0.21(-4.94%)
Jun 12, 2018 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 08, 2018 4.350 4.350 4.350 0 -0.27(-5.84%)
Jun 07, 2018 4.620 4.620 4.620 4.620 1,000 +0.00(+0.00%)
Jun 06, 2018 4.620 4.620 4.620 4.620 100 +0.12(+2.67%)
Jun 05, 2018 4.500 4.500 4.500 4.500 1,111 +0.00(+0.00%)
Jun 04, 2018 4.600 4.600 4.500 4.500 1,770 -0.10(-2.17%)
May 31, 2018 4.600 4.600 4.600 0 +0.20(+4.55%)
May 22, 2018 4.400 4.400 4.400 0 -0.37(-7.76%)
May 21, 2018 4.770 4.770 4.770 4.770 1,049 +0.00(+0.10%)
May 18, 2018 4.765 4.765 4.765 4.765 837 -0.03(-0.63%)
May 17, 2018 4.700 4.799 4.700 4.795 1,992 +0.09(+2.02%)
May 16, 2018 4.700 4.700 4.700 4.700 860 +0.00(+0.11%)
May 14, 2018 4.695 4.695 4.695 0 +0.55(+13.40%)
May 10, 2018 4.140 4.140 4.140 87 -0.50(-10.77%)
Apr 30, 2018 4.640 4.640 4.640 0 +0.00(+0.00%)
Apr 23, 2018 4.640 4.640 4.640 0 -0.21(-4.33%)
Apr 20, 2018 4.850 4.850 4.850 4.850 400 +0.09(+2.00%)
Apr 19, 2018 4.755 4.755 4.755 4.755 600 -1.25(-20.75%)
Apr 05, 2018 6.000 6.000 6.000 0 +1.10(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.