Skip to main content

US Brent Oil (NY: BNO )

31.82 +0.35 (+1.10%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 37.48 37.79 37.09 37.38 75,792 -0.09(-0.25%)
Jun 29, 2011 36.55 37.56 36.55 37.48 99,476 +1.22(+3.36%)
Jun 28, 2011 36.07 36.36 36.01 36.26 65,934 +0.72(+2.03%)
Jun 27, 2011 34.72 35.57 34.66 35.53 181,380 +0.32(+0.91%)
Jun 24, 2011 35.58 35.73 34.62 35.22 435,854 -0.80(-2.22%)
Jun 23, 2011 36.29 36.29 35.31 36.02 551,026 -1.89(-4.99%)
Jun 22, 2011 37.33 38.17 37.28 37.91 256,312 +1.08(+2.93%)
Jun 21, 2011 37.24 37.48 36.73 36.83 382,540 -0.41(-1.11%)
Jun 20, 2011 37.30 37.30 37.20 37.24 188,534 -0.54(-1.44%)
Jun 17, 2011 37.62 37.85 37.36 37.78 251,924 -0.26(-0.68%)
Jun 16, 2011 37.98 38.22 37.75 38.04 145,998 +0.11(+0.29%)
Jun 15, 2011 39.17 39.37 37.50 37.93 487,412 -1.86(-4.68%)
Jun 14, 2011 39.81 40.05 39.66 39.79 217,986 +0.32(+0.82%)
Jun 13, 2011 39.72 39.94 38.94 39.47 278,258 +0.06(+0.15%)
Jun 10, 2011 39.65 39.65 39.15 39.41 215,634 -0.38(-0.97%)
Jun 09, 2011 39.30 39.84 39.13 39.79 80,948 +0.56(+1.43%)
Jun 08, 2011 39.16 39.43 39.12 39.23 51,260 +0.42(+1.10%)
Jun 07, 2011 38.40 39.06 38.24 38.80 33,292 +0.88(+2.31%)
Jun 06, 2011 38.40 38.43 37.93 37.93 77,862 -0.68(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.