Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.750 6.800 6.450 6.740 588,555 +0.05(+0.75%)
Jun 29, 2023 6.640 6.700 6.400 6.690 1,067,258 +0.00(+0.00%)
Jun 28, 2023 6.740 6.890 6.500 6.690 6,361,077 +1.89(+39.38%)
Jun 27, 2023 4.000 4.949 3.915 4.800 318,621 +0.84(+21.21%)
Jun 26, 2023 4.050 4.150 3.800 3.960 132,693 -0.07(-1.74%)
Jun 23, 2023 3.850 4.204 3.610 4.030 947,429 +0.23(+6.05%)
Jun 22, 2023 4.050 4.060 3.520 3.800 115,952 -0.25(-6.17%)
Jun 21, 2023 4.050 4.200 3.940 4.050 113,521 +0.00(+0.00%)
Jun 20, 2023 4.480 4.740 3.920 4.050 219,259 -0.35(-7.95%)
Jun 16, 2023 4.810 5.275 4.340 4.400 239,459 -0.38(-7.95%)
Jun 15, 2023 4.450 4.900 4.250 4.780 234,074 +0.37(+8.39%)
Jun 14, 2023 4.000 4.500 3.880 4.410 225,037 +0.51(+13.08%)
Jun 13, 2023 3.420 3.990 3.330 3.900 248,824 +0.33(+9.24%)
Jun 12, 2023 2.880 3.720 2.880 3.570 231,170 +0.69(+23.96%)
Jun 09, 2023 3.040 3.200 2.760 2.880 109,640 -0.14(-4.64%)
Jun 08, 2023 3.240 3.290 2.950 3.020 121,317 -0.20(-6.21%)
Jun 07, 2023 2.940 3.250 2.910 3.220 166,784 +0.37(+12.98%)
Jun 06, 2023 2.840 3.120 2.800 2.850 218,249 +0.05(+1.79%)
Jun 05, 2023 2.692 2.913 2.520 2.800 103,980 +0.20(+7.69%)
Jun 02, 2023 2.590 2.650 2.500 2.600 60,524 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.