Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.27 34.36 30.66 31.27 524,751 -2.00(-6.01%)
Jun 29, 2021 33.47 34.42 32.78 33.27 270,608 -0.10(-0.30%)
Jun 28, 2021 32.93 33.72 32.57 33.37 279,814 +0.11(+0.33%)
Jun 25, 2021 36.00 36.60 32.16 33.26 702,057 -2.56(-7.15%)
Jun 24, 2021 34.67 35.90 34.51 35.82 407,616 +0.66(+1.88%)
Jun 23, 2021 35.00 36.66 34.67 35.16 501,506 +0.12(+0.34%)
Jun 22, 2021 34.77 35.68 33.21 35.04 557,754 -0.03(-0.09%)
Jun 21, 2021 32.41 35.40 32.30 35.07 1,103,460 +1.41(+4.19%)
Jun 18, 2021 29.00 34.36 28.70 33.66 4,312,044 +3.86(+12.95%)
Jun 17, 2021 24.20 30.64 23.97 29.80 1,343,673 +5.90(+24.69%)
Jun 16, 2021 22.75 24.00 22.75 23.90 304,647 +1.46(+6.51%)
Jun 15, 2021 21.79 22.93 21.75 22.44 228,417 +0.65(+2.98%)
Jun 14, 2021 19.96 22.50 19.86 21.79 311,541 +1.99(+10.05%)
Jun 11, 2021 19.81 20.11 19.19 19.80 96,153 +0.08(+0.41%)
Jun 10, 2021 18.68 19.80 18.55 19.72 146,603 +1.20(+6.48%)
Jun 09, 2021 18.86 19.00 18.51 18.52 49,387 -0.16(-0.86%)
Jun 08, 2021 18.57 19.00 18.45 18.68 124,043 +0.18(+0.97%)
Jun 07, 2021 19.48 19.48 18.45 18.50 97,528 -0.85(-4.39%)
Jun 04, 2021 19.79 19.82 18.90 19.35 114,089 -0.42(-2.12%)
Jun 03, 2021 19.76 20.07 19.52 19.77 88,243 +0.01(+0.05%)
Jun 02, 2021 18.62 19.88 18.49 19.76 133,451 +1.14(+6.12%)
Jun 01, 2021 18.88 18.94 18.47 18.62 72,604 -0.03(-0.16%)
May 28, 2021 18.49 18.96 18.45 18.65 117,218 +0.23(+1.25%)
May 27, 2021 18.18 18.60 17.98 18.42 185,223 +0.35(+1.94%)
May 26, 2021 18.19 18.50 17.91 18.07 116,432 +0.22(+1.23%)
May 25, 2021 17.76 18.01 17.65 17.85 91,371 +0.21(+1.19%)
May 24, 2021 17.94 17.96 17.36 17.64 105,221 -0.13(-0.73%)
May 21, 2021 17.85 18.29 17.54 17.77 248,535 +0.12(+0.68%)
May 20, 2021 20.00 21.00 16.77 17.65 770,880 -1.83(-9.39%)
May 19, 2021 19.15 20.33 18.60 19.48 279,420 +0.13(+0.67%)
May 18, 2021 19.49 19.64 18.83 19.35 114,972 +0.25(+1.31%)
May 17, 2021 19.14 19.62 18.83 19.10 167,089 +0.41(+2.19%)
May 14, 2021 18.10 19.47 18.00 18.69 210,475 +1.14(+6.50%)
May 13, 2021 17.63 18.37 17.10 17.55 287,707 +0.00(+0.00%)
May 12, 2021 18.05 18.44 17.10 17.55 315,182 -0.23(-1.29%)
May 11, 2021 18.00 18.63 17.77 17.78 692,532 -0.82(-4.41%)
May 10, 2021 18.75 19.13 18.41 18.60 248,881 -0.69(-3.58%)
May 07, 2021 19.03 19.76 18.85 19.29 146,813 +0.54(+2.88%)
May 06, 2021 20.00 20.10 18.40 18.75 490,021 -1.15(-5.78%)
May 05, 2021 22.60 22.99 19.41 19.90 355,900 -2.26(-10.20%)
May 04, 2021 22.79 22.89 21.20 22.16 197,941 -0.97(-4.19%)
May 03, 2021 22.93 23.84 22.80 23.13 87,186 +0.15(+0.65%)
Apr 30, 2021 23.80 24.35 22.98 22.98 114,300 -0.80(-3.36%)
Apr 29, 2021 25.82 25.95 23.44 23.78 292,219 -0.97(-3.92%)
Apr 28, 2021 24.23 25.10 23.00 24.75 931,313 +0.41(+1.68%)
Apr 27, 2021 23.58 26.98 23.27 24.34 753,525 +1.31(+5.69%)
Apr 26, 2021 23.06 23.59 22.01 23.03 290,782 -0.03(-0.13%)
Apr 23, 2021 24.92 25.07 22.03 23.06 890,700 -1.08(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.