Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.300 +0.080 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.980 2.100 1.955 2.050 13,079 +0.05(+2.50%)
Jun 29, 2022 2.020 2.040 1.960 2.000 5,420 +0.07(+3.63%)
Jun 28, 2022 1.890 2.100 1.870 1.930 35,300 -0.03(-1.53%)
Jun 27, 2022 1.900 2.000 1.869 1.960 32,389 +0.09(+4.81%)
Jun 24, 2022 1.990 1.990 1.870 1.870 38,909 -0.05(-2.60%)
Jun 23, 2022 1.820 2.020 1.820 1.920 20,160 +0.00(+0.00%)
Jun 22, 2022 1.910 1.990 1.910 1.920 19,689 +0.02(+1.05%)
Jun 21, 2022 1.900 2.070 1.850 1.900 29,242 -0.07(-3.55%)
Jun 17, 2022 1.960 2.000 1.910 1.970 19,846 -0.01(-0.51%)
Jun 16, 2022 1.820 2.100 1.820 1.980 68,424 +0.11(+5.88%)
Jun 15, 2022 1.820 1.964 1.720 1.870 58,874 +0.15(+8.72%)
Jun 14, 2022 1.700 1.800 1.700 1.720 11,638 +0.05(+2.99%)
Jun 13, 2022 1.830 1.830 1.620 1.670 50,438 -0.16(-8.74%)
Jun 10, 2022 1.960 2.030 1.798 1.830 149,541 -0.15(-7.58%)
Jun 09, 2022 1.880 2.070 1.880 1.980 54,923 +0.02(+1.02%)
Jun 08, 2022 2.080 2.080 1.850 1.960 137,782 -0.01(-0.51%)
Jun 07, 2022 2.020 2.055 1.970 1.970 52,247 -0.01(-0.51%)
Jun 06, 2022 2.050 2.082 1.940 1.980 58,044 -0.05(-2.46%)
Jun 03, 2022 2.100 2.100 1.980 2.030 26,368 -0.08(-3.79%)
Jun 02, 2022 2.010 2.160 2.010 2.110 31,848 +0.10(+4.98%)
Jun 01, 2022 2.190 2.230 1.980 2.010 35,803 -0.21(-9.46%)
May 31, 2022 2.270 2.270 2.145 2.220 46,269 +0.00(+0.00%)
May 27, 2022 2.210 2.290 2.160 2.220 58,636 +0.06(+2.78%)
May 26, 2022 2.100 2.230 2.044 2.160 21,008 +0.08(+3.85%)
May 25, 2022 1.960 2.100 1.960 2.080 35,509 +0.10(+5.05%)
May 24, 2022 2.050 2.050 1.880 1.980 66,042 -0.11(-5.26%)
May 23, 2022 1.980 2.120 1.980 2.090 46,468 +0.13(+6.63%)
May 20, 2022 1.960 1.960 1.870 1.960 26,170 +0.04(+2.08%)
May 19, 2022 1.970 2.020 1.880 1.920 56,971 -0.03(-1.54%)
May 18, 2022 2.010 2.080 1.890 1.950 77,143 -0.11(-5.34%)
May 17, 2022 1.950 2.070 1.900 2.060 162,144 +0.07(+3.52%)
May 16, 2022 2.110 2.200 1.960 1.990 1,119,337 -0.25(-11.16%)
May 13, 2022 2.220 2.240 1.980 2.240 124,403 +0.34(+17.59%)
May 12, 2022 1.700 1.930 1.690 1.905 51,802 +0.11(+6.42%)
May 11, 2022 2.150 2.170 1.700 1.790 207,451 -0.28(-13.53%)
May 10, 2022 2.150 2.280 2.010 2.070 124,425 -0.03(-1.43%)
May 09, 2022 2.320 2.360 2.053 2.100 78,651 -0.27(-11.39%)
May 06, 2022 2.470 2.517 2.310 2.370 45,532 -0.10(-4.05%)
May 05, 2022 2.620 2.625 2.430 2.470 61,204 -0.14(-5.36%)
May 04, 2022 2.510 2.660 2.500 2.610 33,428 +0.09(+3.57%)
May 03, 2022 2.530 2.600 2.510 2.520 17,594 +0.00(+0.00%)
May 02, 2022 2.600 2.600 2.505 2.520 27,255 -0.11(-4.18%)
Apr 29, 2022 2.590 2.660 2.580 2.630 25,581 +0.01(+0.38%)
Apr 28, 2022 2.580 2.620 2.520 2.620 14,970 +0.06(+2.34%)
Apr 27, 2022 2.580 2.640 2.520 2.560 26,990 +0.02(+0.79%)
Apr 26, 2022 2.610 2.610 2.520 2.540 46,584 -0.07(-2.68%)
Apr 25, 2022 2.655 2.655 2.560 2.610 21,953 -0.07(-2.61%)
Apr 22, 2022 2.720 2.720 2.610 2.680 27,049 -0.01(-0.37%)
Apr 21, 2022 2.770 2.838 2.645 2.690 33,252 -0.04(-1.47%)
Apr 20, 2022 2.850 2.860 2.711 2.730 9,198 -0.08(-2.85%)
Apr 19, 2022 2.750 2.850 2.709 2.810 23,735 +0.06(+2.18%)
Apr 18, 2022 2.790 2.790 2.660 2.750 35,197 +0.03(+1.10%)
Apr 14, 2022 2.850 2.900 2.650 2.720 84,773 -0.10(-3.55%)
Apr 13, 2022 2.710 2.820 2.700 2.820 43,532 +0.14(+5.22%)
Apr 12, 2022 2.600 2.700 2.570 2.680 95,749 +0.12(+4.69%)
Apr 11, 2022 2.560 2.760 2.550 2.560 120,916 -0.07(-2.66%)
Apr 08, 2022 2.840 2.850 2.560 2.630 223,013 -0.10(-3.66%)
Apr 07, 2022 2.845 2.873 2.700 2.730 163,746 -0.11(-3.87%)
Apr 06, 2022 2.920 2.973 2.840 2.840 118,399 -0.15(-5.02%)
Apr 05, 2022 3.080 3.120 2.940 2.990 189,088 -0.14(-4.47%)
Apr 04, 2022 3.060 3.182 3.050 3.130 105,047 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.