Skip to main content

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4937 +0.0137 (+2.85%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.200 1.500 1.180 1.470 1,342,045 +0.25(+20.49%)
Jun 29, 2023 1.200 1.240 1.160 1.220 479,666 +0.01(+0.83%)
Jun 28, 2023 1.220 1.239 1.190 1.210 103,273 -0.01(-0.82%)
Jun 27, 2023 1.200 1.250 1.160 1.220 213,498 +0.00(+0.00%)
Jun 26, 2023 1.330 1.337 1.180 1.220 304,564 -0.12(-8.96%)
Jun 23, 2023 1.370 1.390 1.290 1.340 128,169 -0.03(-2.19%)
Jun 22, 2023 1.300 1.400 1.260 1.370 287,569 +0.07(+5.38%)
Jun 21, 2023 1.370 1.380 1.300 1.300 294,732 -0.07(-5.11%)
Jun 20, 2023 1.420 1.420 1.350 1.370 215,593 -0.01(-0.72%)
Jun 16, 2023 1.500 1.500 1.320 1.380 805,667 -0.10(-6.76%)
Jun 15, 2023 1.490 1.520 1.460 1.480 398,170 -0.02(-1.33%)
Jun 14, 2023 1.530 1.620 1.460 1.500 767,709 -0.08(-5.06%)
Jun 13, 2023 1.560 1.650 1.540 1.580 1,181,475 -0.06(-3.66%)
Jun 12, 2023 1.680 1.770 1.600 1.640 4,847,111 -1.48(-47.44%)
Jun 09, 2023 3.120 3.980 2.950 3.120 4,892,254 -0.25(-7.42%)
Jun 08, 2023 2.940 3.790 2.810 3.370 5,527,446 +0.23(+7.32%)
Jun 07, 2023 2.930 3.190 2.660 3.140 5,603,349 +0.27(+9.41%)
Jun 06, 2023 3.550 3.630 2.720 2.870 32,366,960 -0.05(-1.71%)
Jun 05, 2023 2.870 3.540 2.390 2.920 101,074,384 +1.67(+133.71%)
Jun 02, 2023 1.250 1.255 1.160 1.249 7,306,971 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.