Skip to main content

European Aeronautic (OP: EADSF )

186.74 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Jun 27, 2002 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Jun 26, 2002 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Jun 25, 2002 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Jun 21, 2002 15.34 15.34 15.34 15.34 0 -0.26(-1.67%)
Jun 20, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jun 19, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jun 18, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jun 17, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jun 14, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jun 12, 2002 15.60 15.60 15.60 15.60 0 -0.43(-2.68%)
Jun 11, 2002 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jun 10, 2002 16.03 16.03 16.03 16.03 0 -0.24(-1.51%)
Jun 07, 2002 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
Jun 06, 2002 16.27 16.27 16.27 16.27 0 +0.27(+1.72%)
Jun 05, 2002 16.00 16.00 16.00 16.00 0 -0.15(-0.93%)
May 31, 2002 16.15 16.15 16.15 16.15 0 -0.45(-2.71%)
May 28, 2002 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
May 27, 2002 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
May 24, 2002 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
May 23, 2002 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
May 22, 2002 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
May 21, 2002 16.60 16.60 16.60 16.60 0 -0.05(-0.30%)
May 20, 2002 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
May 17, 2002 16.65 16.65 16.65 16.65 0 +1.45(+9.54%)
May 16, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
May 15, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
May 14, 2002 15.20 15.20 15.20 15.20 0 +0.05(+0.33%)
May 13, 2002 15.15 15.15 15.15 15.15 0 -0.40(-2.57%)
May 10, 2002 15.55 15.55 15.55 15.55 0 +0.30(+1.97%)
May 09, 2002 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
May 08, 2002 15.25 15.25 15.25 15.25 0 +0.15(+0.99%)
May 07, 2002 15.10 15.10 15.10 15.10 0 -0.15(-0.98%)
May 06, 2002 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
May 03, 2002 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
May 02, 2002 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
May 01, 2002 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 30, 2002 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 29, 2002 15.25 15.25 15.25 15.25 0 +0.15(+0.99%)
Apr 26, 2002 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 25, 2002 15.10 15.10 15.10 15.10 0 +1.10(+7.86%)
Apr 24, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 23, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 22, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 19, 2002 14.00 14.00 14.00 14.00 0 -0.37(-2.55%)
Apr 18, 2002 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Apr 17, 2002 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Apr 16, 2002 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Apr 15, 2002 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Apr 12, 2002 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Apr 11, 2002 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Apr 10, 2002 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Apr 09, 2002 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Apr 08, 2002 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Apr 05, 2002 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Apr 04, 2002 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Apr 03, 2002 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Apr 02, 2002 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.