Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.050 2.070 1.930 1.930 18,601 -0.09(-4.41%)
Jun 29, 2016 2.070 2.070 1.810 2.019 15,435 -0.05(-2.46%)
Jun 28, 2016 1.770 2.070 1.770 2.070 669 +0.22(+11.89%)
Jun 27, 2016 1.990 1.990 1.760 1.850 3,655 -0.09(-4.63%)
Jun 23, 2016 1.890 1.940 1.940 1.940 25 +0.04(+2.15%)
Jun 22, 2016 1.899 1.899 1.899 1.899 136 +0.01(+0.48%)
Jun 21, 2016 1.670 1.929 1.670 1.890 6,424 -0.05(-2.58%)
Jun 20, 2016 1.791 1.940 1.791 1.940 1,902 +0.10(+5.43%)
Jun 17, 2016 1.840 1.870 1.810 1.840 4,358 -0.01(-0.54%)
Jun 16, 2016 1.600 1.850 1.600 1.850 5,576 +0.10(+5.71%)
Jun 14, 2016 1.730 1.750 1.750 1.750 1,000 +0.03(+1.75%)
Jun 10, 2016 1.730 1.720 1.720 1.720 173 -0.03(-1.72%)
Jun 09, 2016 1.740 1.760 1.740 1.750 1,226 +0.02(+1.16%)
Jun 08, 2016 1.630 1.760 1.630 1.730 2,179 -0.01(-0.57%)
Jun 07, 2016 1.659 1.740 1.650 1.740 432 +0.01(+0.58%)
Jun 06, 2016 1.750 1.760 1.690 1.730 787 -0.04(-2.26%)
Jun 03, 2016 1.740 1.779 1.680 1.770 720 +0.03(+1.72%)
Jun 02, 2016 1.700 1.740 1.510 1.740 10,772 +0.04(+2.35%)
Jun 01, 2016 1.808 1.808 1.700 1.700 1,377 -0.16(-8.60%)
May 31, 2016 1.750 1.939 1.700 1.860 21,950 +0.15(+8.77%)
May 27, 2016 1.640 1.710 1.710 1.710 29,200 +0.07(+4.27%)
May 26, 2016 1.580 1.640 1.570 1.640 5,304 +0.02(+1.23%)
May 25, 2016 1.560 1.640 1.500 1.620 32,005 +0.06(+3.85%)
May 24, 2016 1.510 1.560 1.500 1.560 3,532 +0.00(+0.00%)
May 23, 2016 1.554 1.570 1.551 1.560 6,534 -0.03(-1.88%)
May 20, 2016 1.580 1.620 1.580 1.590 952 -0.04(-2.46%)
May 19, 2016 1.600 1.650 1.500 1.630 3,306 +0.05(+3.16%)
May 18, 2016 1.640 1.760 1.490 1.580 19,639 -0.14(-8.11%)
May 17, 2016 1.650 1.793 1.570 1.720 4,552 +0.17(+10.94%)
May 16, 2016 1.630 1.790 1.530 1.550 16,366 -0.10(-6.06%)
May 13, 2016 1.790 1.790 1.600 1.650 8,053 -0.17(-9.29%)
May 12, 2016 1.880 1.960 1.760 1.819 5,457 -0.06(-3.25%)
May 11, 2016 1.830 1.990 1.800 1.880 2,526 -0.01(-0.53%)
May 10, 2016 1.940 1.940 1.810 1.890 2,072 +0.00(+0.00%)
May 09, 2016 1.830 2.030 1.750 1.890 33,944 +0.05(+2.72%)
May 06, 2016 1.850 1.870 1.807 1.840 2,445 +0.00(+0.00%)
May 05, 2016 1.880 2.000 1.740 1.840 14,050 -0.02(-1.08%)
May 04, 2016 2.120 2.170 1.690 1.860 47,286 -0.25(-11.85%)
May 03, 2016 2.100 2.190 2.100 2.110 17,078 -0.06(-2.76%)
May 02, 2016 2.170 2.170 2.170 2.170 277 +0.02(+0.93%)
Apr 29, 2016 2.120 2.250 2.040 2.150 14,032 +0.02(+0.94%)
Apr 28, 2016 2.110 2.180 2.010 2.130 10,222 -0.02(-0.93%)
Apr 27, 2016 2.010 2.200 2.010 2.150 2,600 +0.12(+5.91%)
Apr 26, 2016 2.080 2.170 1.980 2.030 17,433 +0.02(+0.99%)
Apr 25, 2016 2.300 2.380 1.980 2.010 39,715 -0.16(-7.47%)
Apr 22, 2016 1.740 2.460 1.690 2.172 105,388 +0.40(+22.73%)
Apr 21, 2016 1.680 1.820 1.680 1.770 4,088 +0.01(+0.57%)
Apr 20, 2016 1.740 1.780 1.740 1.760 3,617 -0.01(-0.56%)
Apr 19, 2016 1.690 1.780 1.690 1.770 7,596 +0.04(+2.46%)
Apr 18, 2016 1.770 1.810 1.728 1.728 17,765 -0.03(-1.85%)
Apr 15, 2016 1.680 1.760 1.680 1.760 9,088 +0.08(+4.76%)
Apr 13, 2016 1.680 1.680 1.680 1.680 4 +0.08(+5.00%)
Apr 12, 2016 1.530 1.750 1.530 1.600 12,936 -0.10(-5.88%)
Apr 11, 2016 1.640 1.817 1.550 1.700 20,689 -0.01(-0.58%)
Apr 08, 2016 1.630 1.820 1.630 1.710 14,219 +0.07(+4.27%)
Apr 07, 2016 1.770 1.820 1.640 1.640 9,974 -0.21(-11.35%)
Apr 06, 2016 1.760 1.850 1.750 1.850 3,711 +0.02(+1.09%)
Apr 05, 2016 1.750 1.844 1.750 1.830 1,977 +0.08(+4.57%)
Apr 04, 2016 1.880 1.880 1.750 1.750 4,890 -0.12(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.