Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8725 0.8954 0.8500 0.8665 161,200 +0.03(+4.08%)
Jun 27, 2019 0.8000 0.8599 0.8000 0.8325 126,295 +0.04(+5.51%)
Jun 26, 2019 0.7215 0.8499 0.7215 0.7890 110,441 +0.07(+9.83%)
Jun 25, 2019 0.7125 0.7420 0.7100 0.7184 174,767 -0.00(-0.13%)
Jun 24, 2019 0.7618 0.7630 0.7070 0.7193 82,427 -0.04(-5.23%)
Jun 21, 2019 0.7290 0.7590 0.7290 0.7590 28,100 +0.01(+1.20%)
Jun 20, 2019 0.7380 0.7716 0.7139 0.7500 26,682 -0.01(-1.32%)
Jun 19, 2019 0.7920 0.7920 0.7396 0.7600 47,157 -0.00(-0.52%)
Jun 18, 2019 0.7810 0.7810 0.7400 0.7640 66,021 +0.01(+0.90%)
Jun 17, 2019 0.6962 0.7590 0.6896 0.7572 66,635 +0.05(+6.65%)
Jun 14, 2019 0.7200 0.7505 0.7000 0.7100 108,500 -0.05(-6.08%)
Jun 13, 2019 0.7950 0.7976 0.7300 0.7560 93,266 -0.03(-4.40%)
Jun 12, 2019 0.8300 0.8300 0.7724 0.7908 150,660 -0.04(-4.71%)
Jun 11, 2019 0.8555 0.8555 0.8243 0.8299 23,790 -0.01(-1.46%)
Jun 10, 2019 0.8150 0.8700 0.8150 0.8422 128,713 +0.01(+1.51%)
Jun 07, 2019 0.7680 0.8383 0.7680 0.8297 82,700 +0.06(+7.47%)
Jun 06, 2019 0.8060 0.8060 0.6976 0.7720 188,666 -0.01(-1.81%)
Jun 05, 2019 0.8090 0.8770 0.7862 0.7862 442,399 -0.01(-1.73%)
Jun 04, 2019 0.8700 0.8850 0.7900 0.8000 136,735 -0.07(-8.15%)
Jun 03, 2019 0.9242 0.9500 0.8700 0.8710 92,622 -0.05(-5.27%)
May 31, 2019 0.9048 0.9206 0.8701 0.9195 101,200 -0.01(-0.87%)
May 30, 2019 0.9600 0.9600 0.9059 0.9276 26,445 -0.01(-0.63%)
May 29, 2019 0.9451 0.9636 0.9140 0.9335 67,181 -0.01(-1.23%)
May 28, 2019 0.9316 0.9975 0.9100 0.9451 191,459 +0.03(+3.31%)
May 24, 2019 0.8890 0.9200 0.8890 0.9148 44,500 +0.02(+2.79%)
May 23, 2019 0.8880 0.9340 0.8854 0.8900 164,824 -0.04(-4.73%)
May 22, 2019 0.9320 0.9675 0.9200 0.9342 68,988 -0.02(-1.66%)
May 21, 2019 0.9590 0.9950 0.9470 0.9500 80,948 -0.00(-0.11%)
May 20, 2019 0.9000 1.030 0.9000 0.9510 107,922 -0.02(-2.06%)
May 17, 2019 0.9900 0.9900 0.9648 0.9710 122,100 -0.02(-1.92%)
May 16, 2019 0.9660 1.039 0.9500 0.9900 272,657 +0.03(+2.76%)
May 15, 2019 1.004 1.004 0.9500 0.9634 74,597 -0.01(-1.50%)
May 14, 2019 0.9735 1.023 0.9700 0.9781 65,346 +0.01(+0.99%)
May 13, 2019 1.040 1.040 0.9600 0.9685 56,055 -0.01(-1.37%)
May 10, 2019 1.000 1.000 0.9521 0.9820 80,600 +0.02(+2.25%)
May 09, 2019 1.045 1.070 0.9500 0.9604 127,929 -0.07(-6.76%)
May 08, 2019 1.100 1.100 1.020 1.030 64,748 -0.02(-1.90%)
May 07, 2019 1.028 1.090 1.000 1.050 389,289 +0.02(+1.89%)
May 06, 2019 1.060 1.150 1.010 1.030 177,864 +0.00(+0.05%)
May 03, 2019 0.9940 1.030 0.9850 1.030 38,300 +0.00(+0.00%)
May 02, 2019 1.022 1.050 1.000 1.030 62,752 +0.00(+0.20%)
May 01, 2019 1.040 1.040 1.000 1.028 113,525 +0.03(+2.89%)
Apr 30, 2019 0.9836 1.020 0.9628 0.9990 48,101 +0.01(+1.42%)
Apr 29, 2019 1.007 1.010 0.9600 0.9850 99,323 -0.03(-2.48%)
Apr 26, 2019 0.9900 1.020 0.9858 1.010 41,500 +0.02(+1.88%)
Apr 25, 2019 1.030 1.030 0.9745 0.9914 35,949 -0.04(-3.75%)
Apr 24, 2019 0.9834 1.040 0.9711 1.030 62,306 +0.04(+3.82%)
Apr 23, 2019 1.030 1.040 0.9530 0.9921 76,276 -0.02(-1.77%)
Apr 22, 2019 0.9470 1.010 0.9337 1.010 65,977 +0.08(+8.58%)
Apr 18, 2019 0.9588 0.9810 0.9095 0.9302 126,600 -0.04(-4.18%)
Apr 17, 2019 1.140 1.140 0.9403 0.9708 82,092 -0.01(-1.40%)
Apr 16, 2019 0.9795 1.130 0.9481 0.9846 71,371 +0.01(+1.51%)
Apr 15, 2019 1.041 1.115 0.9600 0.9700 110,640 -0.05(-4.57%)
Apr 12, 2019 1.105 1.160 0.9878 1.016 101,900 +0.02(+1.65%)
Apr 11, 2019 1.075 1.115 1.000 1.000 113,426 -0.05(-4.76%)
Apr 10, 2019 1.030 1.050 1.010 1.050 50,430 +0.04(+3.96%)
Apr 09, 2019 1.055 1.070 1.010 1.010 321,651 -0.01(-0.98%)
Apr 08, 2019 1.023 1.080 1.000 1.020 211,981 -0.02(-1.91%)
Apr 05, 2019 1.056 1.094 1.010 1.040 89,000 +0.01(+0.51%)
Apr 04, 2019 1.089 1.200 1.007 1.035 81,020 -0.04(-3.31%)
Apr 03, 2019 1.005 1.126 1.005 1.070 136,141 -0.02(-2.11%)
Apr 02, 2019 1.032 1.100 1.010 1.093 78,255 +0.07(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.