Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2020 146.25 146.25 146.25 0 -0.75(-0.51%)
Jun 26, 2020 147.00 147.00 147.00 147.00 100 -7.00(-4.55%)
Jun 19, 2020 154.00 154.00 154.00 0 +1.00(+0.65%)
Jun 18, 2020 153.85 153.85 153.00 153.00 94 -1.50(-0.97%)
Jun 16, 2020 154.50 154.50 154.50 0 +24.50(+18.85%)
Jun 15, 2020 150.00 151.00 130.00 130.00 103 -23.00(-15.03%)
Jun 12, 2020 153.00 153.00 153.00 153.00 100 -1.90(-1.23%)
Jun 11, 2020 154.90 154.90 154.90 154.90 10,000 -3.10(-1.96%)
Jun 10, 2020 155.59 158.00 155.59 158.00 16 -3.00(-1.86%)
Jun 08, 2020 161.00 161.00 161.00 0 +8.25(+5.40%)
Jun 04, 2020 152.75 152.75 152.75 0 -2.16(-1.39%)
Jun 02, 2020 154.91 154.91 154.91 0 +4.91(+3.27%)
Jun 01, 2020 150.00 150.00 150.00 150.00 1 +5.30(+3.66%)
May 29, 2020 144.00 144.70 144.00 144.70 12,300 -6.55(-4.33%)
May 28, 2020 150.50 153.50 150.50 151.25 4,041 +0.25(+0.17%)
May 27, 2020 147.00 151.00 147.00 151.00 2 -6.00(-3.82%)
May 26, 2020 158.00 158.00 157.00 157.00 57 +7.20(+4.81%)
May 22, 2020 149.80 149.80 149.80 149.80 100 -2.55(-1.67%)
May 21, 2020 157.00 157.00 152.35 152.35 416 -6.65(-4.18%)
May 20, 2020 159.25 159.25 159.00 159.00 14 +9.50(+6.35%)
May 19, 2020 148.11 149.50 148.11 149.50 19 +3.25(+2.22%)
May 18, 2020 145.50 146.25 145.50 146.25 3 +10.25(+7.54%)
May 15, 2020 136.00 136.00 136.00 136.00 100 +0.20(+0.15%)
May 14, 2020 135.80 135.80 135.80 135.80 71 -0.20(-0.15%)
May 13, 2020 136.00 136.00 136.00 136.00 29 -4.00(-2.86%)
May 12, 2020 140.00 140.00 140.00 140.00 20 +2.00(+1.45%)
May 11, 2020 139.00 139.00 138.00 138.00 67 -0.50(-0.36%)
May 08, 2020 130.00 138.50 130.00 138.50 100 +0.00(+0.00%)
May 07, 2020 138.50 140.00 138.50 138.50 127 -3.00(-2.12%)
May 06, 2020 142.50 142.50 141.50 141.50 44 -1.69(-1.18%)
May 05, 2020 143.19 143.19 143.19 143.19 26 +7.59(+5.60%)
May 01, 2020 135.60 135.60 135.60 0 -3.40(-2.45%)
Apr 30, 2020 139.50 139.50 139.00 139.00 459 -3.00(-2.11%)
Apr 29, 2020 142.00 142.00 142.00 142.00 21 +5.00(+3.65%)
Apr 28, 2020 140.50 142.00 137.00 137.00 216 +4.50(+3.40%)
Apr 27, 2020 134.20 134.20 132.50 132.50 157 +0.50(+0.38%)
Apr 24, 2020 131.40 132.00 130.00 132.00 200 +2.00(+1.54%)
Apr 23, 2020 131.50 134.00 130.00 130.00 409 +3.00(+2.36%)
Apr 22, 2020 127.00 128.75 127.00 127.00 227 +2.50(+2.01%)
Apr 21, 2020 123.50 124.50 123.50 124.50 320 -5.25(-4.05%)
Apr 20, 2020 209.71 209.71 129.00 129.75 127 +1.25(+0.97%)
Apr 17, 2020 128.50 209.71 128.50 128.50 100 +3.00(+2.39%)
Apr 16, 2020 125.50 125.50 125.50 125.50 152 -1.50(-1.18%)
Apr 15, 2020 126.00 127.00 126.00 127.00 47 -11.90(-8.57%)
Apr 14, 2020 139.48 139.48 80.00 138.90 183 -0.10(-0.07%)
Apr 13, 2020 209.71 209.71 139.00 139.00 857 -5.85(-4.04%)
Apr 09, 2020 144.50 147.10 80.00 144.85 100 +7.35(+5.35%)
Apr 08, 2020 137.50 137.50 137.50 137.50 14 +6.40(+4.88%)
Apr 06, 2020 131.10 131.10 131.10 0 +1.10(+0.85%)
Apr 03, 2020 123.25 130.00 123.25 130.00 100 +7.00(+5.69%)
Apr 02, 2020 119.60 123.25 119.60 123.00 142 +10.00(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.