Skip to main content

American Airlines Gp (NQ: AAL )

15.29 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.09 21.48 20.94 21.21 26,170,766 +0.13(+0.62%)
Jun 29, 2021 21.32 21.40 21.02 21.08 29,087,010 -0.31(-1.45%)
Jun 28, 2021 22.09 22.09 21.14 21.39 48,377,536 -0.83(-3.74%)
Jun 25, 2021 22.33 22.48 22.07 22.22 18,738,630 -0.13(-0.58%)
Jun 24, 2021 22.21 22.50 21.95 22.35 22,635,232 +0.15(+0.68%)
Jun 23, 2021 22.17 22.34 22.08 22.20 17,366,508 +0.09(+0.41%)
Jun 22, 2021 22.35 22.38 21.84 22.11 22,694,660 -0.34(-1.51%)
Jun 21, 2021 22.32 22.55 21.91 22.45 26,618,832 +0.16(+0.72%)
Jun 18, 2021 22.07 22.53 21.91 22.29 28,009,884 +0.06(+0.27%)
Jun 17, 2021 22.83 23.13 21.82 22.23 32,811,792 -0.60(-2.63%)
Jun 16, 2021 22.74 23.00 22.52 22.83 20,246,820 +0.04(+0.18%)
Jun 15, 2021 22.97 23.13 22.55 22.79 18,926,748 -0.20(-0.87%)
Jun 14, 2021 23.49 23.74 22.93 22.99 22,555,048 -0.54(-2.29%)
Jun 11, 2021 23.43 23.74 23.40 23.53 24,368,080 +0.07(+0.30%)
Jun 10, 2021 24.14 24.24 23.26 23.46 28,898,552 -0.39(-1.64%)
Jun 09, 2021 24.37 24.41 23.84 23.85 20,228,640 -0.37(-1.53%)
Jun 08, 2021 24.42 24.49 23.86 24.22 26,080,364 -0.03(-0.12%)
Jun 07, 2021 24.49 24.77 24.18 24.25 21,041,566 -0.05(-0.21%)
Jun 04, 2021 25.13 25.18 24.25 24.30 28,977,318 -0.63(-2.53%)
Jun 03, 2021 25.42 25.58 24.90 24.93 38,195,256 -0.89(-3.45%)
Jun 02, 2021 24.76 26.04 24.65 25.82 57,616,368 +1.15(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.