Skip to main content

Bitfarms Ltd (NQ: BITF )

2.230 +0.070 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.990 4.120 3.840 3.940 1,736,957 -0.11(-2.72%)
Jun 29, 2021 4.150 4.220 3.990 4.050 1,880,065 +0.05(+1.25%)
Jun 28, 2021 4.210 4.230 3.950 4.000 1,773,700 -0.06(-1.48%)
Jun 25, 2021 4.230 4.306 4.010 4.060 1,942,186 -0.28(-6.45%)
Jun 24, 2021 4.400 4.460 4.300 4.340 3,132,702 +0.04(+0.93%)
Jun 23, 2021 4.470 4.470 4.260 4.300 2,967,191 +0.20(+4.88%)
Jun 22, 2021 3.750 4.350 3.300 4.100 3,999,205 +0.14(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.