Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 0.1200 0 -0.10(-44.37%)
Jun 05, 2023 0.2280 0.2280 0.2083 0.2157 5,890 +0.00(+0.79%)
Jun 02, 2023 0.2275 0.2473 0.2023 0.2140 42,934 -0.02(-6.96%)
Jun 01, 2023 0.2269 0.2399 0.2127 0.2300 30,776 +0.01(+2.86%)
May 31, 2023 0.2620 0.2620 0.2236 0.2236 38,051 -0.05(-18.54%)
May 30, 2023 0.2882 0.3100 0.2633 0.2745 25,609 -0.38(-57.89%)
May 26, 2023 0.6774 0.6774 0.6291 0.6518 2,796 -0.05(-6.74%)
May 25, 2023 0.7338 0.7338 0.6989 0.6989 1,775 -0.04(-5.67%)
May 24, 2023 0.7332 0.7409 0.7332 0.7409 363 -0.02(-2.71%)
May 23, 2023 0.7615 0.7615 0.7615 0.7615 255 +0.01(+1.57%)
May 19, 2023 0.7497 21 -0.04(-5.01%)
May 18, 2023 0.7524 0.7892 0.7524 0.7892 2,167 +0.06(+8.11%)
May 17, 2023 0.7499 0.7499 0.7300 0.7300 2,717 -0.02(-2.67%)
May 16, 2023 0.7340 0.7577 0.7340 0.7500 931 -0.02(-2.42%)
May 15, 2023 0.7327 0.7686 0.7327 0.7686 714 +0.00(+0.35%)
May 12, 2023 0.7734 0.7734 0.7500 0.7659 3,235 -0.01(-1.81%)
May 11, 2023 0.8075 0.8075 0.7800 0.7800 2,055 -0.05(-6.02%)
May 10, 2023 0.8300 0.8569 0.8300 0.8300 340 -0.08(-8.79%)
May 09, 2023 0.9363 0.9530 0.9100 0.9100 1,687 -0.11(-10.61%)
May 08, 2023 1.018 1.030 1.018 1.018 2,204 -0.01(-0.88%)
May 05, 2023 1.027 1.027 1.027 1.027 405 +0.12(+13.34%)
May 03, 2023 0.9061 156 -0.04(-3.75%)
May 02, 2023 0.9414 0.9414 0.9414 0.9414 1,013 +0.01(+0.95%)
May 01, 2023 0.8740 0.9517 0.8740 0.9325 2,009 -0.02(-1.59%)
Apr 28, 2023 0.9410 0.9476 0.9410 0.9476 250 +0.05(+5.11%)
Apr 27, 2023 0.8854 0.9015 0.8464 0.9015 1,899 +0.08(+9.29%)
Apr 26, 2023 0.9150 0.9150 0.8249 0.8249 14,951 -0.06(-7.03%)
Apr 25, 2023 0.9201 0.9201 0.8783 0.8873 3,544 -0.08(-8.26%)
Apr 24, 2023 0.9924 0.9924 0.9201 0.9672 9,340 -0.04(-4.24%)
Apr 21, 2023 1.011 1.011 1.010 1.010 375 -0.02(-1.94%)
Apr 20, 2023 0.9975 1.030 0.9975 1.030 1,650 +0.01(+0.98%)
Apr 19, 2023 1.070 1.070 1.018 1.020 3,905 -0.08(-7.27%)
Apr 18, 2023 1.070 1.100 1.060 1.100 1,515 +0.06(+5.77%)
Apr 17, 2023 1.017 1.050 1.000 1.040 32,852 +0.14(+15.24%)
Apr 14, 2023 0.9025 0.9025 0.9025 0.9025 175 -0.00(-0.28%)
Apr 13, 2023 0.8600 0.9050 0.8590 0.9050 13,981 +0.09(+11.25%)
Apr 12, 2023 0.8135 0.8135 0.8135 0.8135 690 +0.01(+1.69%)
Apr 11, 2023 0.7700 0.8000 0.7660 0.8000 1,246 +0.05(+6.72%)
Apr 10, 2023 0.7496 0.7496 0.7496 0.7496 535 +0.05(+7.09%)
Apr 06, 2023 0.7000 0.7000 0.7000 0.7000 6,033 -0.02(-2.59%)
Apr 05, 2023 0.7000 0.7186 0.6959 0.7186 1,486 +0.00(+0.11%)
Apr 04, 2023 0.7178 0.7178 0.7178 0.7178 265 -0.05(-6.71%)
Apr 03, 2023 0.7726 0.7947 0.7605 0.7694 15,873 -0.03(-3.38%)
Mar 31, 2023 0.7956 0.7963 0.7956 0.7963 3,009 +0.02(+2.97%)
Mar 30, 2023 0.7411 0.7739 0.7411 0.7733 1,498 +0.04(+5.47%)
Mar 29, 2023 0.7780 0.7780 0.7190 0.7332 2,943 -0.01(-1.57%)
Mar 28, 2023 0.7449 0.7449 0.7449 0.7449 166 +0.01(+1.26%)
Mar 27, 2023 0.7200 0.7356 0.7200 0.7356 4,256 +0.02(+2.14%)
Mar 24, 2023 0.7202 0.7202 0.7202 0.7202 580 -0.05(-6.35%)
Mar 22, 2023 0.7690 20 +0.02(+2.48%)
Mar 21, 2023 0.7635 0.7700 0.7314 0.7504 2,947 -0.02(-2.63%)
Mar 20, 2023 0.7740 0.7859 0.7550 0.7707 990 -0.04(-5.09%)
Mar 17, 2023 0.8300 0.8300 0.8120 0.8120 6,895 -0.00(-0.55%)
Mar 16, 2023 0.8165 0.8165 0.8165 0.8165 1,020 -0.01(-1.76%)
Mar 15, 2023 0.8007 0.8311 0.8000 0.8311 4,208 -0.02(-2.48%)
Mar 14, 2023 0.8522 0.8522 0.8522 0.8522 1,799 +0.00(+0.00%)
Mar 13, 2023 0.8800 0.9034 0.8522 0.8522 2,158 +0.01(+1.34%)
Mar 10, 2023 0.8585 0.8668 0.8408 0.8409 6,556 -0.03(-3.85%)
Mar 08, 2023 0.8746 50 -0.00(-0.03%)
Mar 07, 2023 0.8749 0.8749 0.8749 0.8749 478 -0.01(-0.94%)
Mar 06, 2023 0.8832 0.8832 0.8832 0.8832 200 -0.00(-0.45%)
Mar 03, 2023 0.8653 0.8872 0.8653 0.8872 722 +0.03(+3.80%)
Mar 02, 2023 0.8787 0.8790 0.8400 0.8547 6,239 -0.03(-3.67%)
Mar 01, 2023 0.8438 0.8873 0.8438 0.8873 430 +0.03(+3.90%)
Feb 28, 2023 0.8540 0.8540 0.8540 0.8540 1,744 +0.00(+0.12%)
Feb 27, 2023 0.8500 0.8530 0.8438 0.8530 1,402 -0.02(-1.86%)
Feb 24, 2023 0.8670 0.8756 0.8670 0.8692 4,475 -0.01(-0.89%)
Feb 23, 2023 0.9200 0.9200 0.8770 0.8770 2,048 -0.04(-4.22%)
Feb 22, 2023 0.8830 0.9156 0.8830 0.9156 661 +0.02(+1.85%)
Feb 21, 2023 0.9160 0.9589 0.8990 0.8990 1,599 -0.05(-5.74%)
Feb 17, 2023 0.9537 0.9537 0.9537 0.9537 103 -0.04(-3.73%)
Feb 16, 2023 1.000 1.000 0.9906 0.9906 1,948 +0.06(+6.69%)
Feb 14, 2023 0.9285 10 -0.01(-1.37%)
Feb 13, 2023 0.9414 0.9647 0.9414 0.9414 3,347 +0.00(+0.00%)
Feb 10, 2023 0.9414 1.014 0.9414 0.9414 6,760 -0.05(-4.96%)
Feb 09, 2023 1.050 1.050 0.9905 0.9905 1,473 -0.10(-9.13%)
Feb 08, 2023 1.090 1.090 1.090 1.090 600 +0.00(+0.00%)
Feb 07, 2023 1.090 1.090 1.090 1.090 325 -0.02(-1.80%)
Feb 06, 2023 1.090 1.110 1.090 1.110 1,129 +0.02(+1.74%)
Feb 03, 2023 1.144 1.144 1.071 1.091 3,650 -0.04(-3.45%)
Feb 02, 2023 1.090 1.140 1.040 1.130 4,749 +0.02(+1.80%)
Feb 01, 2023 1.146 1.146 1.110 1.110 836 +0.07(+6.73%)
Jan 31, 2023 1.040 1.040 1.040 1.040 407 +0.04(+4.00%)
Jan 30, 2023 0.9851 1.004 0.9751 1.000 20,395 +0.04(+4.60%)
Jan 27, 2023 0.9560 0.9560 0.9560 0.9560 300 +0.02(+2.54%)
Jan 26, 2023 0.9323 0.9323 0.9323 0.9323 140 +0.00(+0.34%)
Jan 25, 2023 0.9291 0.9291 0.9291 0.9291 172 +0.01(+0.64%)
Jan 24, 2023 0.9329 0.9400 0.9232 0.9232 1,043 +0.02(+2.58%)
Jan 23, 2023 0.9333 0.9333 0.9000 0.9000 525 +0.00(+0.10%)
Jan 20, 2023 0.9584 0.9595 0.8990 0.8991 2,504 -0.04(-4.21%)
Jan 19, 2023 0.9004 0.9386 0.9004 0.9386 2,100 +0.04(+4.29%)
Jan 18, 2023 1.010 1.010 0.9000 0.9000 10,128 -0.11(-10.59%)
Jan 17, 2023 1.000 1.007 0.9829 1.007 627 -0.05(-5.04%)
Jan 13, 2023 0.9000 1.080 0.9000 1.060 4,673 +0.07(+7.18%)
Jan 12, 2023 1.063 1.070 0.9500 0.9890 2,704 +0.02(+1.86%)
Jan 11, 2023 1.018 1.030 0.9709 0.9709 4,321 -0.06(-5.74%)
Jan 10, 2023 1.085 1.085 1.030 1.030 1,407 -0.06(-5.50%)
Jan 09, 2023 1.028 1.165 1.027 1.090 10,211 +0.14(+14.14%)
Jan 06, 2023 0.8989 0.9550 0.8989 0.9550 660 +0.08(+9.39%)
Jan 05, 2023 0.8577 0.8950 0.8577 0.8730 5,421 -0.01(-1.64%)
Jan 04, 2023 0.8579 0.8876 0.8579 0.8876 5,699 +0.08(+9.99%)
Jan 03, 2023 0.8391 0.8400 0.8070 0.8070 5,276 -0.03(-3.69%)
Dec 30, 2022 0.8300 0.8426 0.8219 0.8379 19,370 +0.01(+1.37%)
Dec 29, 2022 0.8251 0.8457 0.8251 0.8266 2,847 +0.04(+4.73%)
Dec 28, 2022 0.8287 0.8298 0.7893 0.7893 16,800 -0.03(-3.15%)
Dec 27, 2022 0.7480 0.8865 0.7480 0.8150 3,466 -0.01(-1.04%)
Dec 23, 2022 0.8536 0.8629 0.8200 0.8236 22,753 -0.07(-7.61%)
Dec 22, 2022 0.8628 0.8940 0.8628 0.8914 3,308 +0.05(+5.47%)
Dec 21, 2022 0.8274 0.8452 0.8274 0.8452 1,365 +0.04(+4.35%)
Dec 20, 2022 0.7789 0.8135 0.7789 0.8100 11,712 +0.01(+1.25%)
Dec 19, 2022 0.8141 0.8141 0.8000 0.8000 2,863 +0.00(+0.00%)
Dec 16, 2022 0.8000 0.8176 0.8000 0.8000 7,945 -0.03(-3.74%)
Dec 15, 2022 0.9160 0.9160 0.8311 0.8311 1,325 -0.07(-7.47%)
Dec 14, 2022 0.8546 0.9112 0.8497 0.8982 6,671 +0.03(+3.56%)
Dec 13, 2022 0.9200 0.9576 0.8673 0.8673 23,808 -0.06(-6.74%)
Dec 09, 2022 0.9300 25 +0.15(+19.49%)
Dec 08, 2022 0.7627 0.7783 0.7604 0.7783 943 +0.04(+4.79%)
Dec 07, 2022 0.7711 0.7732 0.7427 0.7427 8,606 -0.02(-2.28%)
Dec 06, 2022 0.7899 0.7914 0.7600 0.7600 3,725 -0.04(-5.00%)
Dec 05, 2022 0.8426 0.8756 0.7971 0.8000 9,282 -0.09(-10.11%)
Dec 02, 2022 0.9032 0.9196 0.8881 0.8900 10,350 -0.02(-2.20%)
Dec 01, 2022 0.9200 0.9255 0.9100 0.9100 8,127 -0.02(-1.87%)
Nov 30, 2022 0.9036 0.9273 0.8875 0.9273 6,736 -0.03(-3.10%)
Nov 28, 2022 0.9570 79 +0.01(+0.74%)
Nov 25, 2022 0.9900 0.9900 0.9500 0.9500 913 -0.03(-3.44%)
Nov 22, 2022 0.9838 302 +0.01(+0.94%)
Nov 21, 2022 0.9629 0.9835 0.9629 0.9746 4,212 -0.03(-3.31%)
Nov 18, 2022 1.000 1.020 1.000 1.008 2,004 -0.02(-2.15%)
Nov 17, 2022 1.049 1.049 1.030 1.030 2,481 -0.01(-0.95%)
Nov 16, 2022 1.200 1.200 1.030 1.040 35,073 -0.19(-15.72%)
Nov 15, 2022 1.237 1.238 1.234 1.234 575 -0.01(-0.48%)
Nov 14, 2022 1.300 1.300 1.240 1.240 1,054 -0.05(-3.73%)
Nov 10, 2022 1.288 15 +0.05(+3.87%)
Nov 09, 2022 1.240 1.240 1.240 1.240 227 -0.01(-0.71%)
Nov 08, 2022 1.260 1.260 1.249 1.249 625 -0.00(-0.21%)
Nov 07, 2022 1.283 1.291 1.252 1.252 2,821 -0.08(-6.25%)
Nov 03, 2022 1.335 40 -0.05(-3.87%)
Nov 02, 2022 1.389 1.389 1.389 1.389 269 -0.01(-0.80%)
Nov 01, 2022 1.400 1.400 1.400 1.400 161 +0.00(+0.36%)
Oct 31, 2022 1.330 1.410 1.328 1.395 15,960 +0.06(+4.26%)
Oct 27, 2022 1.338 53 +0.05(+3.72%)
Oct 26, 2022 1.330 1.330 1.290 1.290 1,950 -0.03(-2.27%)
Oct 25, 2022 1.320 1.320 1.290 1.320 517 +0.11(+9.09%)
Oct 24, 2022 1.210 1.210 1.210 1.210 560 -0.07(-5.65%)
Oct 21, 2022 1.282 1.282 1.282 1.282 834 -0.04(-2.84%)
Oct 20, 2022 1.338 1.338 1.298 1.320 15,507 -0.01(-0.75%)
Oct 19, 2022 1.330 1.360 1.300 1.330 5,428 -0.07(-5.34%)
Oct 18, 2022 1.485 1.500 1.405 1.405 18,011 +0.09(+7.25%)
Oct 14, 2022 1.310 18,634 -0.04(-2.96%)
Oct 13, 2022 1.360 1.360 1.310 1.350 3,490 +0.07(+5.30%)
Oct 11, 2022 1.282 69 +0.01(+0.94%)
Oct 07, 2022 1.270 65 -0.11(-7.97%)
Oct 06, 2022 1.261 1.380 1.261 1.380 945 +0.04(+2.99%)
Oct 05, 2022 1.230 1.340 1.230 1.340 600 +0.04(+3.08%)
Oct 04, 2022 1.300 1.300 1.200 1.300 3,615 +0.07(+6.12%)
Oct 03, 2022 1.120 1.225 1.100 1.225 3,772 +0.05(+4.51%)
Sep 30, 2022 1.120 1.172 1.120 1.172 441 -0.01(-0.92%)
Sep 28, 2022 1.183 50 -0.01(-0.59%)
Sep 27, 2022 1.260 1.260 1.190 1.190 740 -0.04(-3.57%)
Sep 26, 2022 1.251 1.320 1.200 1.234 1,201 +0.00(+0.33%)
Sep 23, 2022 1.210 1.250 1.210 1.230 3,550 -0.03(-2.38%)
Sep 22, 2022 1.290 1.290 1.240 1.260 3,545 -0.12(-8.54%)
Sep 21, 2022 1.365 1.378 1.350 1.378 9,613 -0.04(-2.99%)
Sep 20, 2022 1.500 1.500 1.420 1.420 539 -0.06(-3.75%)
Sep 19, 2022 1.470 1.475 1.470 1.475 1,260 +0.01(+0.36%)
Sep 16, 2022 1.480 1.480 1.464 1.470 5,119 -0.11(-7.17%)
Sep 15, 2022 1.570 1.600 1.570 1.583 1,676 -0.01(-0.41%)
Sep 14, 2022 1.620 1.620 1.590 1.590 1,090 -0.12(-7.02%)
Sep 13, 2022 1.760 1.764 1.710 1.710 1,575 -0.13(-7.06%)
Sep 12, 2022 1.900 1.900 1.820 1.840 9,585 +0.09(+5.14%)
Sep 08, 2022 1.750 63 -0.08(-4.37%)
Sep 07, 2022 1.777 1.830 1.773 1.830 1,870 -0.06(-2.92%)
Sep 06, 2022 1.900 1.909 1.885 1.885 969 -0.09(-4.80%)
Sep 02, 2022 1.848 1.980 1.848 1.980 510 +0.08(+4.21%)
Sep 01, 2022 1.900 1.900 1.899 1.900 930 -0.14(-6.87%)
Aug 31, 2022 2.100 2.100 2.040 2.040 866 +0.02(+1.00%)
Aug 30, 2022 2.070 2.070 2.020 2.020 1,400 -0.03(-1.25%)
Aug 29, 2022 2.013 2.046 2.013 2.046 969 +0.04(+1.76%)
Aug 26, 2022 2.150 2.150 2.010 2.010 1,953 -0.09(-4.28%)
Aug 25, 2022 2.030 2.100 2.012 2.100 3,556 +0.12(+6.06%)
Aug 24, 2022 1.980 1.980 1.980 1.980 1,040 +0.06(+3.02%)
Aug 23, 2022 1.896 1.922 1.896 1.922 358 +0.07(+3.89%)
Aug 22, 2022 1.850 1.850 1.850 1.850 100 +0.07(+3.93%)
Aug 19, 2022 1.700 1.790 1.700 1.780 2,300 -0.07(-3.78%)
Aug 18, 2022 1.860 1.860 1.850 1.850 2,116 -0.15(-7.49%)
Aug 17, 2022 2.100 2.100 2.000 2.000 9,560 -0.13(-6.10%)
Aug 16, 2022 2.160 2.170 2.090 2.130 13,208 -0.02(-0.93%)
Aug 15, 2022 2.140 2.181 2.140 2.150 5,797 +0.01(+0.47%)
Aug 12, 2022 2.158 2.158 2.140 2.140 1,388 -0.15(-6.55%)
Aug 11, 2022 2.255 2.324 2.255 2.290 905 +0.04(+1.78%)
Aug 10, 2022 2.160 2.250 2.160 2.250 1,464 +0.16(+7.66%)
Aug 09, 2022 2.180 2.180 2.010 2.090 14,344 -0.09(-4.13%)
Aug 08, 2022 2.040 2.201 2.040 2.180 15,199 +0.18(+9.22%)
Aug 05, 2022 1.800 2.034 1.800 1.996 1,659 +0.17(+9.31%)
Aug 04, 2022 1.850 1.860 1.826 1.826 1,261 -0.02(-1.08%)
Aug 03, 2022 1.867 1.880 1.846 1.846 762 +0.08(+4.23%)
Aug 02, 2022 1.880 1.880 1.771 1.771 4,480 +0.01(+0.34%)
Aug 01, 2022 1.600 1.810 1.600 1.765 2,045 -0.04(-1.94%)
Jul 29, 2022 1.810 1.810 1.795 1.800 1,775 +0.05(+2.86%)
Jul 28, 2022 1.748 1.779 1.660 1.750 6,162 +0.16(+10.06%)
Jul 27, 2022 1.585 1.600 1.585 1.590 6,471 +0.02(+1.27%)
Jul 26, 2022 1.560 1.630 1.520 1.570 8,621 -0.07(-4.27%)
Jul 25, 2022 1.640 1.650 1.630 1.640 48,332 -0.05(-2.95%)
Jul 22, 2022 1.720 1.768 1.690 1.690 1,729 -0.02(-1.18%)
Jul 21, 2022 1.830 1.845 1.690 1.710 2,360 -0.05(-2.84%)
Jul 20, 2022 1.640 1.810 1.640 1.760 37,338 +0.17(+10.69%)
Jul 19, 2022 1.602 1.602 1.580 1.590 2,296 -0.02(-1.24%)
Jul 18, 2022 1.730 1.730 1.610 1.610 2,179 -0.08(-4.73%)
Jul 15, 2022 1.620 1.700 1.620 1.690 13,621 +0.07(+4.33%)
Jul 14, 2022 1.560 1.620 1.560 1.620 945 -0.01(-0.62%)
Jul 13, 2022 1.600 1.630 1.580 1.630 6,539 +0.03(+1.87%)
Jul 12, 2022 1.613 1.650 1.580 1.600 11,115 -0.04(-2.56%)
Jul 11, 2022 1.800 1.800 1.642 1.642 11,045 -0.16(-8.78%)
Jul 08, 2022 1.820 1.862 1.800 1.800 7,490 -0.03(-1.91%)
Jul 07, 2022 1.835 1.880 1.835 1.835 4,375 -0.02(-0.81%)
Jul 06, 2022 1.880 1.989 1.850 1.850 22,230 +0.02(+1.09%)
Jul 05, 2022 1.764 1.860 1.764 1.830 8,273 -0.11(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.