Skip to main content

Leidos Holdings Inc (NY: LDOS )

131.09 +0.55 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 87.28 88.01 87.11 87.58 826,603 +0.69(+0.80%)
Jun 29, 2023 85.87 87.42 85.87 86.89 854,154 +1.10(+1.28%)
Jun 28, 2023 85.61 85.97 84.75 85.79 832,266 +0.24(+0.28%)
Jun 27, 2023 84.79 85.98 84.48 85.55 773,592 +0.48(+0.56%)
Jun 26, 2023 83.59 85.09 83.37 85.08 731,354 +1.22(+1.45%)
Jun 23, 2023 84.70 85.08 83.76 83.86 1,008,462 -1.27(-1.49%)
Jun 22, 2023 85.67 85.67 84.91 85.13 703,970 -0.47(-0.54%)
Jun 21, 2023 84.08 85.66 83.29 85.59 1,097,244 +1.27(+1.50%)
Jun 20, 2023 84.63 85.16 84.02 84.32 823,461 -0.69(-0.82%)
Jun 16, 2023 84.71 85.14 84.18 85.02 2,790,254 +0.64(+0.76%)
Jun 15, 2023 82.24 84.44 82.03 84.37 1,267,687 +2.19(+2.66%)
Jun 14, 2023 82.38 82.85 81.74 82.19 732,847 -0.35(-0.42%)
Jun 13, 2023 82.59 83.34 82.50 82.53 1,117,172 -0.30(-0.36%)
Jun 12, 2023 82.12 83.33 81.69 82.83 639,454 +1.11(+1.36%)
Jun 09, 2023 81.46 82.15 81.08 81.71 482,553 +0.35(+0.44%)
Jun 08, 2023 81.50 81.82 80.89 81.36 692,333 -0.15(-0.18%)
Jun 07, 2023 80.25 81.54 80.00 81.51 595,363 +1.35(+1.68%)
Jun 06, 2023 79.24 80.44 79.24 80.16 663,100 +0.66(+0.83%)
Jun 05, 2023 80.65 80.96 79.46 79.50 704,154 -0.82(-1.02%)
Jun 02, 2023 77.89 80.42 77.89 80.31 831,086 +2.98(+3.85%)
Jun 01, 2023 77.18 77.71 76.79 77.34 969,764 +0.40(+0.53%)
May 31, 2023 77.86 78.09 76.79 76.93 1,348,853 -1.16(-1.49%)
May 30, 2023 79.13 79.72 78.06 78.10 739,446 -1.04(-1.32%)
May 26, 2023 78.55 79.65 78.17 79.14 1,449,931 +1.00(+1.27%)
May 25, 2023 80.54 80.83 77.91 78.15 1,209,284 -1.34(-1.69%)
May 24, 2023 79.89 80.07 79.06 79.49 1,299,526 -0.42(-0.53%)
May 23, 2023 80.32 80.99 79.60 79.91 1,261,614 +1.05(+1.34%)
May 22, 2023 77.11 79.07 76.96 78.86 994,758 +1.59(+2.05%)
May 19, 2023 78.18 78.35 77.00 77.27 1,179,137 -0.51(-0.66%)
May 18, 2023 77.34 77.90 76.37 77.78 1,094,719 +0.36(+0.47%)
May 17, 2023 76.00 78.01 75.48 77.42 2,038,731 +1.61(+2.12%)
May 16, 2023 76.87 76.87 75.81 75.81 1,342,047 -1.38(-1.79%)
May 15, 2023 77.64 77.85 76.95 77.19 1,231,755 -0.58(-0.75%)
May 12, 2023 77.45 77.83 76.82 77.77 865,268 +0.63(+0.82%)
May 11, 2023 78.23 78.48 77.01 77.14 958,290 -1.76(-2.24%)
May 10, 2023 79.40 79.64 78.09 78.91 1,376,994 -0.23(-0.29%)
May 09, 2023 79.84 80.57 78.35 79.13 1,705,229 +1.20(+1.54%)
May 08, 2023 79.66 79.90 77.73 77.93 1,479,876 -1.73(-2.18%)
May 05, 2023 78.88 79.92 78.59 79.66 2,224,929 +1.36(+1.74%)
May 04, 2023 79.09 79.81 77.45 78.30 1,372,363 -1.42(-1.78%)
May 03, 2023 79.39 82.73 79.26 79.72 2,083,779 +0.28(+0.35%)
May 02, 2023 88.89 88.89 78.26 79.45 4,076,159 -13.51(-14.54%)
May 01, 2023 92.11 93.44 92.11 92.96 1,407,736 +1.04(+1.14%)
Apr 28, 2023 90.69 92.10 90.48 91.91 1,206,459 +1.18(+1.30%)
Apr 27, 2023 88.21 90.75 88.21 90.73 713,169 +2.56(+2.91%)
Apr 26, 2023 89.39 89.86 87.48 88.17 833,668 -1.92(-2.13%)
Apr 25, 2023 90.00 90.56 89.59 90.09 515,762 +0.04(+0.04%)
Apr 24, 2023 90.34 90.51 89.41 90.05 353,975 -0.37(-0.41%)
Apr 21, 2023 91.65 91.89 90.09 90.43 407,647 -0.80(-0.88%)
Apr 20, 2023 91.19 91.42 90.64 91.22 451,582 +0.12(+0.13%)
Apr 19, 2023 91.98 92.14 91.04 91.11 401,699 -0.61(-0.67%)
Apr 18, 2023 91.73 92.29 91.27 91.72 492,328 -0.03(-0.03%)
Apr 17, 2023 90.69 91.79 90.30 91.75 499,564 +1.16(+1.28%)
Apr 14, 2023 91.22 91.48 90.03 90.58 461,879 -0.86(-0.94%)
Apr 13, 2023 91.08 91.90 90.55 91.44 597,610 +0.10(+0.11%)
Apr 12, 2023 90.87 91.84 90.65 91.34 498,541 +0.39(+0.43%)
Apr 11, 2023 91.39 91.58 90.60 90.95 954,592 -0.32(-0.35%)
Apr 10, 2023 90.13 91.68 90.11 91.26 573,317 +1.17(+1.30%)
Apr 06, 2023 90.64 90.79 89.52 90.09 836,850 -0.10(-0.11%)
Apr 05, 2023 90.07 91.05 89.87 90.19 929,268 -0.08(-0.09%)
Apr 04, 2023 91.81 91.81 89.80 90.27 1,028,411 -1.59(-1.73%)
Apr 03, 2023 90.83 92.55 90.81 91.86 985,531 +1.12(+1.24%)
Mar 31, 2023 90.70 91.07 90.42 90.73 1,132,490 +0.46(+0.51%)
Mar 30, 2023 90.41 90.93 89.86 90.27 1,022,709 +0.15(+0.16%)
Mar 29, 2023 90.29 90.56 89.59 90.12 1,625,197 +0.34(+0.37%)
Mar 28, 2023 90.22 90.98 89.78 89.79 706,244 -0.28(-0.31%)
Mar 27, 2023 89.74 90.11 88.78 90.06 937,250 +0.00(+0.00%)
Mar 24, 2023 89.00 90.11 88.38 90.06 967,742 +1.08(+1.22%)
Mar 23, 2023 89.87 90.18 88.52 88.98 652,267 -1.02(-1.13%)
Mar 22, 2023 91.45 91.78 89.93 89.99 597,905 -1.31(-1.44%)
Mar 21, 2023 91.14 91.54 90.48 91.30 854,952 +1.04(+1.16%)
Mar 20, 2023 89.64 91.37 89.64 90.26 620,616 +1.10(+1.24%)
Mar 17, 2023 91.23 91.23 88.35 89.16 2,052,857 -2.03(-2.23%)
Mar 16, 2023 90.84 91.90 90.26 91.19 1,359,227 +0.21(+0.23%)
Mar 15, 2023 91.03 91.24 89.30 90.98 669,428 -0.95(-1.03%)
Mar 14, 2023 91.29 92.26 91.28 91.92 1,515,519 +1.38(+1.52%)
Mar 13, 2023 90.32 91.92 89.96 90.54 930,419 -0.27(-0.29%)
Mar 10, 2023 90.94 92.11 90.62 90.81 920,688 -0.24(-0.26%)
Mar 09, 2023 92.87 93.30 90.99 91.05 600,565 -1.30(-1.40%)
Mar 08, 2023 94.53 94.94 91.79 92.34 760,343 -2.42(-2.55%)
Mar 07, 2023 95.46 95.82 94.65 94.76 1,272,996 -0.42(-0.44%)
Mar 06, 2023 95.37 95.82 94.27 95.18 1,076,876 -0.34(-0.36%)
Mar 03, 2023 95.50 95.70 94.38 95.52 764,660 +0.34(+0.36%)
Mar 02, 2023 94.78 95.51 94.53 95.18 659,910 +0.28(+0.30%)
Mar 01, 2023 94.91 95.77 94.71 94.89 555,165 -0.40(-0.42%)
Feb 28, 2023 95.84 96.34 94.86 95.30 1,014,013 -0.41(-0.43%)
Feb 27, 2023 98.07 98.07 95.14 95.71 1,240,769 -1.76(-1.80%)
Feb 24, 2023 96.82 97.88 96.82 97.47 590,229 -0.28(-0.29%)
Feb 23, 2023 98.30 99.52 97.44 97.75 995,294 -0.56(-0.57%)
Feb 22, 2023 98.21 99.25 97.61 98.31 824,682 +0.13(+0.13%)
Feb 21, 2023 99.42 99.97 98.08 98.18 1,434,582 -1.21(-1.21%)
Feb 17, 2023 97.99 99.75 97.68 99.39 1,305,932 +1.78(+1.82%)
Feb 16, 2023 95.61 98.07 95.61 97.61 1,085,866 +1.46(+1.52%)
Feb 15, 2023 92.67 96.26 91.66 96.15 1,283,033 +2.64(+2.82%)
Feb 14, 2023 96.85 98.35 93.23 93.51 1,838,600 -5.36(-5.42%)
Feb 13, 2023 99.05 100.40 98.24 98.87 1,147,521 -0.11(-0.11%)
Feb 10, 2023 96.42 98.99 96.42 98.98 860,587 +2.82(+2.93%)
Feb 09, 2023 97.27 97.56 96.05 96.16 827,572 -0.99(-1.02%)
Feb 08, 2023 96.65 97.60 96.47 97.15 641,018 -0.04(-0.04%)
Feb 07, 2023 96.40 97.41 95.25 97.19 689,148 +0.65(+0.67%)
Feb 06, 2023 96.44 97.45 96.18 96.54 616,731 +0.27(+0.29%)
Feb 03, 2023 96.32 96.73 95.34 96.27 524,970 +0.13(+0.13%)
Feb 02, 2023 95.24 96.60 94.81 96.14 671,608 +0.10(+0.10%)
Feb 01, 2023 96.83 97.35 95.71 96.04 766,758 -0.99(-1.02%)
Jan 31, 2023 95.93 97.03 95.43 97.03 1,220,188 +1.50(+1.57%)
Jan 30, 2023 95.29 96.64 95.15 95.53 849,863 +0.80(+0.85%)
Jan 27, 2023 95.99 96.18 94.11 94.73 719,033 -1.27(-1.32%)
Jan 26, 2023 96.95 96.95 95.70 95.99 594,519 -0.36(-0.38%)
Jan 25, 2023 95.22 96.45 94.77 96.36 989,796 +0.83(+0.87%)
Jan 24, 2023 94.95 95.98 94.43 95.52 1,013,046 +0.91(+0.97%)
Jan 23, 2023 94.69 94.93 94.02 94.61 548,274 +0.30(+0.32%)
Jan 20, 2023 92.90 94.80 92.39 94.30 740,579 +1.46(+1.58%)
Jan 19, 2023 93.75 94.38 92.82 92.84 719,669 -0.95(-1.02%)
Jan 18, 2023 95.99 96.63 93.78 93.79 1,964,963 -2.26(-2.35%)
Jan 17, 2023 97.11 97.30 95.99 96.05 757,623 -0.50(-0.52%)
Jan 13, 2023 95.85 96.92 95.56 96.55 948,904 -0.35(-0.36%)
Jan 12, 2023 97.67 98.20 96.54 96.91 1,192,378 -0.90(-0.92%)
Jan 11, 2023 98.06 98.19 97.49 97.81 894,935 -0.34(-0.35%)
Jan 10, 2023 98.70 99.12 98.00 98.15 612,246 -0.34(-0.35%)
Jan 09, 2023 103.00 103.51 98.06 98.50 1,259,209 -4.54(-4.40%)
Jan 06, 2023 102.83 105.02 102.38 103.03 625,122 +0.92(+0.90%)
Jan 05, 2023 102.21 103.92 101.49 102.11 851,837 -0.35(-0.34%)
Jan 04, 2023 102.47 103.28 101.64 102.46 800,945 -0.33(-0.32%)
Jan 03, 2023 102.55 103.07 100.77 102.80 700,684 -0.47(-0.46%)
Dec 30, 2022 102.91 103.47 102.17 103.27 399,518 +0.16(+0.15%)
Dec 29, 2022 102.48 103.63 102.21 103.11 431,260 +0.88(+0.86%)
Dec 28, 2022 104.11 104.29 102.20 102.23 317,184 -1.75(-1.68%)
Dec 27, 2022 103.51 104.12 103.37 103.97 300,418 +0.73(+0.70%)
Dec 23, 2022 102.92 103.74 102.49 103.25 371,266 +0.38(+0.37%)
Dec 22, 2022 103.70 103.97 101.27 102.86 627,651 -1.03(-0.99%)
Dec 21, 2022 102.84 104.26 102.49 103.90 622,004 +1.38(+1.35%)
Dec 20, 2022 102.60 103.19 101.92 102.51 949,496 -0.03(-0.03%)
Dec 19, 2022 102.99 104.63 102.14 102.54 683,538 -0.33(-0.32%)
Dec 16, 2022 102.91 103.42 101.31 102.88 2,672,827 -0.48(-0.47%)
Dec 15, 2022 104.37 104.61 102.43 103.36 966,263 -1.49(-1.42%)
Dec 14, 2022 104.26 105.88 103.65 104.85 1,491,463 +0.61(+0.58%)
Dec 13, 2022 106.84 106.84 103.08 104.24 1,106,922 -1.21(-1.15%)
Dec 12, 2022 104.21 105.47 103.79 105.45 1,078,500 +0.91(+0.87%)
Dec 09, 2022 106.55 106.80 104.47 104.54 511,740 -2.18(-2.04%)
Dec 08, 2022 106.76 107.43 106.42 106.72 561,481 +0.57(+0.53%)
Dec 07, 2022 106.98 107.75 105.58 106.16 514,051 -0.97(-0.90%)
Dec 06, 2022 107.14 107.38 105.95 107.13 769,278 -0.16(-0.15%)
Dec 05, 2022 107.33 108.05 106.57 107.28 581,033 -0.82(-0.76%)
Dec 02, 2022 107.17 108.52 106.45 108.11 509,287 +0.85(+0.79%)
Dec 01, 2022 107.36 108.05 106.56 107.25 458,802 +0.28(+0.26%)
Nov 30, 2022 106.04 107.09 105.01 106.97 786,790 +0.81(+0.76%)
Nov 29, 2022 105.57 106.52 104.92 106.16 873,573 +0.38(+0.36%)
Nov 28, 2022 105.97 106.39 105.15 105.78 583,847 -0.76(-0.72%)
Nov 25, 2022 105.86 106.54 105.67 106.54 274,866 +1.33(+1.27%)
Nov 23, 2022 104.91 105.54 104.39 105.21 802,625 +0.06(+0.06%)
Nov 22, 2022 105.97 106.36 104.60 105.15 713,481 -0.20(-0.19%)
Nov 21, 2022 104.10 106.39 104.10 105.36 899,676 +1.35(+1.30%)
Nov 18, 2022 103.79 105.13 103.56 104.00 2,598,758 +1.03(+1.00%)
Nov 17, 2022 102.93 104.14 102.31 102.98 680,358 -0.74(-0.72%)
Nov 16, 2022 102.74 104.64 102.74 103.72 893,741 +1.29(+1.26%)
Nov 15, 2022 102.60 103.17 101.53 102.43 926,312 +0.51(+0.50%)
Nov 14, 2022 101.46 104.03 101.11 101.92 1,011,344 +0.77(+0.76%)
Nov 11, 2022 104.40 104.97 100.93 101.15 1,450,745 -3.77(-3.59%)
Nov 10, 2022 106.72 106.72 103.28 104.92 1,240,467 +0.41(+0.39%)
Nov 09, 2022 106.28 106.36 104.24 104.50 659,155 -1.78(-1.68%)
Nov 08, 2022 104.88 106.81 104.41 106.28 647,496 +0.78(+0.74%)
Nov 07, 2022 103.96 106.28 103.53 105.50 852,498 +2.02(+1.96%)
Nov 04, 2022 104.75 105.11 100.92 103.48 963,729 -0.90(-0.86%)
Nov 03, 2022 101.26 105.08 100.55 104.38 1,033,427 +2.27(+2.22%)
Nov 02, 2022 101.18 104.49 101.11 102.11 1,034,705 +0.79(+0.78%)
Nov 01, 2022 100.83 102.68 100.35 101.31 1,516,089 +1.92(+1.93%)
Oct 31, 2022 98.84 100.67 98.42 99.40 1,014,582 -0.15(-0.15%)
Oct 28, 2022 97.38 99.63 96.79 99.54 896,550 +2.53(+2.61%)
Oct 27, 2022 95.85 97.93 95.63 97.01 546,020 +1.60(+1.68%)
Oct 26, 2022 95.84 96.28 94.43 95.40 425,902 +0.20(+0.21%)
Oct 25, 2022 93.82 95.63 93.42 95.21 598,613 +1.20(+1.28%)
Oct 24, 2022 94.22 94.89 93.53 94.01 434,351 +0.68(+0.72%)
Oct 21, 2022 91.50 93.64 90.57 93.33 553,378 +2.00(+2.19%)
Oct 20, 2022 91.34 92.15 90.82 91.33 475,466 +0.16(+0.17%)
Oct 19, 2022 91.12 91.51 90.48 91.18 600,502 -0.53(-0.58%)
Oct 18, 2022 90.46 92.28 90.27 91.71 558,082 +2.54(+2.85%)
Oct 17, 2022 88.14 89.93 88.10 89.16 562,793 +2.37(+2.73%)
Oct 14, 2022 89.54 89.77 86.62 86.79 617,208 -2.35(-2.63%)
Oct 13, 2022 86.11 89.50 86.11 89.14 605,085 +1.61(+1.84%)
Oct 12, 2022 89.18 89.49 87.50 87.53 710,427 -1.77(-1.98%)
Oct 11, 2022 89.60 91.14 89.10 89.30 480,994 -0.61(-0.67%)
Oct 10, 2022 89.99 90.86 88.98 89.91 410,727 +0.43(+0.48%)
Oct 07, 2022 89.08 89.67 88.84 89.48 666,453 -0.18(-0.20%)
Oct 06, 2022 90.27 90.32 89.08 89.65 839,311 -0.83(-0.92%)
Oct 05, 2022 90.73 91.35 90.07 90.48 535,777 -0.86(-0.94%)
Oct 04, 2022 89.50 91.40 89.41 91.34 939,318 +2.51(+2.83%)
Oct 03, 2022 86.47 89.46 86.19 88.83 641,490 +3.25(+3.80%)
Sep 30, 2022 86.34 87.00 85.49 85.58 822,576 -0.62(-0.72%)
Sep 29, 2022 86.68 86.68 85.36 86.20 801,082 -0.81(-0.93%)
Sep 28, 2022 86.88 87.38 85.63 87.01 487,885 +0.71(+0.83%)
Sep 27, 2022 87.11 87.46 85.72 86.30 539,573 -0.19(-0.21%)
Sep 26, 2022 86.48 87.58 86.12 86.48 526,607 -0.29(-0.34%)
Sep 23, 2022 88.10 88.23 85.93 86.78 670,208 -1.95(-2.19%)
Sep 22, 2022 89.66 89.66 88.43 88.72 528,381 -1.13(-1.26%)
Sep 21, 2022 91.87 93.00 89.83 89.86 728,282 -1.24(-1.36%)
Sep 20, 2022 91.01 91.50 90.01 91.10 1,566,116 -0.09(-0.10%)
Sep 19, 2022 90.69 91.46 89.84 91.19 774,317 -0.09(-0.10%)
Sep 16, 2022 91.10 91.75 90.48 91.28 1,803,263 +0.87(+0.96%)
Sep 15, 2022 90.83 90.98 89.71 90.41 876,789 -0.53(-0.58%)
Sep 14, 2022 90.56 91.69 90.27 90.93 860,648 +0.54(+0.60%)
Sep 13, 2022 92.53 93.05 90.00 90.40 635,674 -3.41(-3.64%)
Sep 12, 2022 93.61 94.51 93.48 93.81 602,800 +0.55(+0.59%)
Sep 09, 2022 92.25 93.78 92.10 93.26 597,498 +1.09(+1.18%)
Sep 08, 2022 92.07 92.56 91.24 92.17 555,155 -0.43(-0.46%)
Sep 07, 2022 91.45 92.89 91.01 92.60 761,329 +1.37(+1.51%)
Sep 06, 2022 91.56 92.19 90.85 91.22 817,248 -0.11(-0.12%)
Sep 02, 2022 93.39 93.67 91.03 91.33 436,817 -1.32(-1.42%)
Sep 01, 2022 92.46 92.90 91.86 92.65 891,446 +0.01(+0.01%)
Aug 31, 2022 93.74 94.31 92.33 92.64 1,184,953 -0.74(-0.79%)
Aug 30, 2022 94.87 95.09 93.34 93.38 465,640 -1.38(-1.46%)
Aug 29, 2022 94.23 95.45 93.09 94.76 559,739 +0.03(+0.03%)
Aug 26, 2022 97.33 97.44 94.69 94.73 368,276 -2.48(-2.55%)
Aug 25, 2022 97.40 97.65 96.58 97.21 382,569 +0.16(+0.16%)
Aug 24, 2022 97.93 98.05 96.84 97.05 473,214 -0.65(-0.67%)
Aug 23, 2022 98.00 98.49 97.49 97.70 514,047 -0.37(-0.38%)
Aug 22, 2022 99.43 99.52 97.86 98.08 608,098 -1.90(-1.90%)
Aug 19, 2022 98.99 100.03 98.58 99.98 690,506 +0.96(+0.97%)
Aug 18, 2022 99.03 99.29 98.61 99.01 327,064 +0.43(+0.43%)
Aug 17, 2022 98.14 98.91 97.74 98.58 393,968 -0.07(-0.07%)
Aug 16, 2022 98.31 99.15 98.30 98.65 523,976 +0.24(+0.25%)
Aug 15, 2022 97.04 99.15 96.10 98.41 506,146 +0.89(+0.91%)
Aug 12, 2022 95.82 97.57 95.82 97.52 512,229 +1.85(+1.94%)
Aug 11, 2022 96.26 96.41 95.11 95.67 843,676 -0.47(-0.49%)
Aug 10, 2022 96.65 96.89 95.88 96.14 565,819 +0.51(+0.53%)
Aug 09, 2022 96.41 96.54 95.28 95.63 742,333 -0.22(-0.23%)
Aug 08, 2022 98.26 98.34 95.41 95.85 861,228 -2.14(-2.19%)
Aug 05, 2022 96.41 98.04 96.13 98.00 417,056 +1.21(+1.25%)
Aug 04, 2022 97.24 98.21 96.57 96.79 807,851 -0.61(-0.63%)
Aug 03, 2022 98.08 98.08 96.59 97.40 1,159,506 -0.53(-0.54%)
Aug 02, 2022 99.41 100.20 95.31 97.93 1,436,860 -4.55(-4.44%)
Aug 01, 2022 104.28 104.28 102.24 102.48 980,758 -1.80(-1.73%)
Jul 29, 2022 103.31 105.11 102.99 104.28 669,099 +1.10(+1.07%)
Jul 28, 2022 100.78 103.70 100.59 103.18 672,703 +2.55(+2.54%)
Jul 27, 2022 101.10 101.26 100.10 100.63 637,971 -0.25(-0.25%)
Jul 26, 2022 100.61 101.39 100.25 100.88 493,145 +0.55(+0.54%)
Jul 25, 2022 99.09 100.50 98.68 100.34 625,431 +1.46(+1.48%)
Jul 22, 2022 98.72 99.76 98.30 98.87 627,321 +0.55(+0.56%)
Jul 21, 2022 97.46 98.39 96.81 98.33 850,352 +0.84(+0.86%)
Jul 20, 2022 97.73 98.37 97.03 97.49 865,502 -0.12(-0.12%)
Jul 19, 2022 95.81 97.70 95.29 97.61 1,004,205 +2.21(+2.32%)
Jul 18, 2022 96.50 96.86 95.31 95.40 561,323 -0.79(-0.82%)
Jul 15, 2022 96.83 97.06 95.84 96.18 895,510 +0.47(+0.49%)
Jul 14, 2022 95.43 95.83 94.63 95.72 525,506 -0.76(-0.79%)
Jul 13, 2022 96.28 97.61 96.28 96.48 807,667 -0.80(-0.82%)
Jul 12, 2022 98.44 99.64 96.89 97.28 564,231 -1.35(-1.37%)
Jul 11, 2022 98.25 99.44 98.11 98.63 295,481 -0.42(-0.42%)
Jul 08, 2022 99.01 99.75 98.74 99.05 419,598 +0.11(+0.11%)
Jul 07, 2022 98.89 99.57 98.59 98.94 552,363 +0.23(+0.24%)
Jul 06, 2022 97.60 99.67 97.10 98.71 592,010 +1.66(+1.71%)
Jul 05, 2022 99.12 99.28 95.29 97.05 722,151 -2.80(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.