Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 341.67 345.30 340.48 343.14 955,712 +3.06(+0.90%)
Jun 29, 2023 332.01 340.30 330.96 340.08 1,033,786 +8.48(+2.56%)
Jun 28, 2023 331.01 331.93 328.66 331.60 646,756 -0.05(-0.02%)
Jun 27, 2023 329.27 332.59 329.07 331.65 574,670 +3.23(+0.98%)
Jun 26, 2023 329.27 329.60 326.49 328.42 793,368 -1.03(-0.31%)
Jun 23, 2023 331.53 332.71 328.19 329.45 3,232,435 -1.95(-0.59%)
Jun 22, 2023 328.90 331.73 327.40 331.40 814,466 +3.52(+1.07%)
Jun 21, 2023 326.18 329.04 325.05 327.88 706,330 +0.90(+0.27%)
Jun 20, 2023 325.50 329.81 324.22 326.99 859,655 -0.43(-0.13%)
Jun 16, 2023 331.05 332.88 327.08 327.42 1,472,992 -1.67(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.