Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 36.83 36.83 35.11 35.82 399,232 -0.95(-2.58%)
Jun 29, 2023 35.74 37.04 35.74 36.77 337,240 +0.90(+2.50%)
Jun 28, 2023 36.28 36.28 35.27 35.87 268,850 -0.51(-1.41%)
Jun 27, 2023 36.23 36.89 35.60 36.39 320,003 +0.05(+0.14%)
Jun 26, 2023 35.56 36.96 35.56 36.34 226,622 +0.51(+1.43%)
Jun 23, 2023 36.65 37.31 35.72 35.82 474,410 -1.11(-2.99%)
Jun 22, 2023 36.62 37.11 35.83 36.93 290,889 +0.21(+0.56%)
Jun 21, 2023 36.61 37.06 36.20 36.72 274,398 -0.04(-0.11%)
Jun 20, 2023 37.45 37.61 36.56 36.76 365,604 -0.99(-2.61%)
Jun 16, 2023 38.51 38.51 37.54 37.75 962,576 -0.42(-1.11%)
Jun 15, 2023 37.52 38.63 37.39 38.17 329,456 +0.40(+1.07%)
Jun 14, 2023 37.81 38.24 37.37 37.77 309,700 +0.05(+0.13%)
Jun 13, 2023 37.44 38.24 37.37 37.72 343,559 +0.57(+1.54%)
Jun 12, 2023 36.20 37.45 35.66 37.15 429,267 +1.26(+3.52%)
Jun 09, 2023 36.44 36.72 35.75 35.88 398,465 -0.68(-1.86%)
Jun 08, 2023 37.58 38.01 36.21 36.56 339,596 -1.33(-3.52%)
Jun 07, 2023 36.77 38.48 36.74 37.90 487,852 +1.25(+3.42%)
Jun 06, 2023 35.31 37.90 35.31 36.64 593,828 +1.14(+3.20%)
Jun 05, 2023 37.00 38.18 35.49 35.51 530,579 -0.39(-1.09%)
Jun 02, 2023 35.79 36.58 34.91 35.90 571,741 +0.76(+2.15%)
Jun 01, 2023 35.13 35.45 34.18 35.14 507,221 -0.18(-0.50%)
May 31, 2023 37.90 38.10 35.10 35.32 738,407 -2.80(-7.36%)
May 30, 2023 38.33 38.93 36.46 38.12 745,630 -0.30(-0.79%)
May 26, 2023 40.27 41.85 37.70 38.43 1,226,295 -4.87(-11.25%)
May 25, 2023 43.97 44.55 42.84 43.30 728,634 -1.14(-2.56%)
May 24, 2023 46.15 46.77 44.27 44.44 224,299 -0.94(-2.07%)
May 23, 2023 44.85 46.48 44.32 45.38 297,773 +0.61(+1.36%)
May 22, 2023 46.03 46.37 43.97 44.77 456,747 -1.83(-3.93%)
May 19, 2023 48.28 48.28 45.42 46.61 573,101 -3.11(-6.25%)
May 18, 2023 50.00 50.12 49.03 49.71 165,045 -0.32(-0.65%)
May 17, 2023 48.19 50.15 47.66 50.04 246,285 +2.25(+4.70%)
May 16, 2023 48.74 48.79 47.70 47.79 311,969 -1.39(-2.83%)
May 15, 2023 49.32 49.46 48.30 49.18 241,110 +0.03(+0.06%)
May 12, 2023 50.59 50.75 48.92 49.16 159,428 -1.11(-2.20%)
May 11, 2023 50.70 51.46 50.15 50.26 184,721 -0.68(-1.33%)
May 10, 2023 51.95 52.19 50.06 50.94 190,981 -0.30(-0.59%)
May 09, 2023 51.68 51.74 50.91 51.24 159,484 -0.48(-0.93%)
May 08, 2023 53.23 53.78 51.70 51.72 216,187 -1.18(-2.22%)
May 05, 2023 51.66 53.20 51.14 52.90 193,357 +2.07(+4.07%)
May 04, 2023 51.79 51.81 50.43 50.83 183,795 -1.30(-2.50%)
May 03, 2023 51.93 53.05 51.77 52.14 163,830 +0.51(+0.99%)
May 02, 2023 51.89 52.09 50.60 51.63 161,367 -0.46(-0.88%)
May 01, 2023 53.34 54.00 51.77 52.09 140,684 -1.19(-2.23%)
Apr 28, 2023 53.04 53.84 52.58 53.27 177,118 +0.27(+0.52%)
Apr 27, 2023 54.23 54.23 52.49 53.00 165,741 -0.89(-1.66%)
Apr 26, 2023 53.23 54.64 53.09 53.89 205,155 +0.66(+1.23%)
Apr 25, 2023 56.13 56.18 53.00 53.23 306,653 -3.20(-5.66%)
Apr 24, 2023 56.23 56.81 55.63 56.43 309,511 +0.04(+0.07%)
Apr 21, 2023 57.06 57.18 56.34 56.39 226,975 -0.87(-1.52%)
Apr 20, 2023 57.59 58.17 57.08 57.26 244,666 -0.70(-1.20%)
Apr 19, 2023 57.66 58.52 57.63 57.96 139,193 +0.18(+0.31%)
Apr 18, 2023 58.28 59.17 57.77 57.78 161,363 -0.31(-0.54%)
Apr 17, 2023 60.50 60.57 58.06 58.10 202,267 -2.16(-3.58%)
Apr 14, 2023 60.51 62.08 59.87 60.26 125,905 +0.01(+0.02%)
Apr 13, 2023 60.70 60.82 59.27 60.25 211,449 -0.19(-0.31%)
Apr 12, 2023 62.23 62.34 60.21 60.43 234,223 -1.36(-2.21%)
Apr 11, 2023 61.20 62.61 61.18 61.79 239,726 +0.78(+1.29%)
Apr 10, 2023 57.77 61.18 57.77 61.01 280,521 +3.15(+5.44%)
Apr 06, 2023 58.53 58.53 57.42 57.86 163,615 -0.74(-1.25%)
Apr 05, 2023 57.87 58.65 56.93 58.60 223,055 +0.39(+0.67%)
Apr 04, 2023 59.14 59.14 57.47 58.21 174,484 -0.87(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.