Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1840 -0.0020 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.990 3.195 2.850 3.120 1,136,159 +0.14(+4.70%)
Jun 29, 2023 2.980 3.140 2.900 2.980 1,787,385 +0.19(+6.81%)
Jun 28, 2023 2.610 2.820 2.600 2.790 649,059 +0.19(+7.31%)
Jun 27, 2023 2.670 2.675 2.450 2.600 695,766 -0.03(-1.14%)
Jun 26, 2023 2.730 2.790 2.590 2.630 553,038 -0.11(-4.01%)
Jun 23, 2023 2.750 2.750 2.630 2.740 679,363 -0.01(-0.36%)
Jun 22, 2023 2.980 2.980 2.750 2.750 823,907 -0.23(-7.72%)
Jun 21, 2023 3.030 3.055 2.949 2.980 551,141 -0.09(-2.93%)
Jun 20, 2023 3.170 3.170 2.915 3.070 752,445 +0.01(+0.49%)
Jun 16, 2023 3.390 3.390 3.010 3.055 1,145,811 -0.33(-9.88%)
Jun 15, 2023 3.290 3.410 3.240 3.390 446,521 +0.12(+3.67%)
Jun 14, 2023 3.470 3.470 3.260 3.270 406,248 -0.15(-4.25%)
Jun 13, 2023 3.490 3.590 3.335 3.415 509,048 -0.00(-0.15%)
Jun 12, 2023 3.230 3.490 3.200 3.420 1,041,076 +0.19(+5.88%)
Jun 09, 2023 3.040 3.260 3.020 3.230 435,995 +0.22(+7.31%)
Jun 08, 2023 3.070 3.130 2.987 3.010 445,806 -0.06(-1.95%)
Jun 07, 2023 3.070 3.122 3.000 3.070 361,503 +0.02(+0.66%)
Jun 06, 2023 3.120 3.155 3.000 3.050 414,955 -0.08(-2.56%)
Jun 05, 2023 3.150 3.185 3.070 3.130 393,564 -0.03(-0.95%)
Jun 02, 2023 3.200 3.289 3.130 3.160 367,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.