Skip to main content

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.675 +0.035 (+0.41%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.53 12.58 12.40 12.54 17,333,564 +0.12(+0.97%)
Jun 29, 2023 12.30 12.50 12.23 12.42 13,587,199 -0.03(-0.24%)
Jun 28, 2023 12.27 12.49 12.13 12.45 17,592,304 +0.18(+1.47%)
Jun 27, 2023 11.83 12.44 11.78 12.27 31,121,568 +0.49(+4.16%)
Jun 26, 2023 11.79 12.00 11.60 11.78 27,215,358 -0.01(-0.08%)
Jun 23, 2023 11.94 11.97 11.66 11.79 57,823,996 -0.30(-2.48%)
Jun 22, 2023 12.37 12.41 12.02 12.09 19,139,150 -0.28(-2.26%)
Jun 21, 2023 12.19 12.48 12.06 12.37 27,536,724 +0.18(+1.48%)
Jun 20, 2023 12.65 12.74 12.15 12.19 30,156,132 -0.61(-4.77%)
Jun 16, 2023 13.09 13.11 12.58 12.80 46,121,380 -0.33(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.