Skip to main content

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

36.15 +0.96 (+2.73%)
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 42.26 42.94 42.26 42.61 392,472 +0.37(+0.89%)
Jun 29, 2023 41.14 42.27 40.97 42.24 289,693 +0.83(+2.01%)
Jun 28, 2023 41.92 42.41 40.82 41.41 534,416 -0.76(-1.80%)
Jun 27, 2023 42.24 42.68 41.88 42.16 350,391 -0.33(-0.77%)
Jun 26, 2023 42.24 42.78 41.97 42.49 376,661 +0.28(+0.66%)
Jun 23, 2023 43.19 43.64 42.07 42.21 3,904,680 -1.28(-2.94%)
Jun 22, 2023 43.15 43.49 42.82 43.49 328,189 +0.36(+0.82%)
Jun 21, 2023 42.24 43.29 41.98 43.14 364,147 +0.70(+1.65%)
Jun 20, 2023 42.44 42.78 41.98 42.44 364,720 -0.30(-0.70%)
Jun 16, 2023 43.98 43.98 42.66 42.73 634,512 -0.81(-1.87%)
Jun 15, 2023 43.35 43.95 43.16 43.55 358,336 +0.04(+0.09%)
Jun 14, 2023 44.13 44.67 43.33 43.51 402,332 -0.75(-1.69%)
Jun 13, 2023 44.30 44.90 44.20 44.26 327,410 -0.11(-0.25%)
Jun 12, 2023 44.87 44.95 44.36 44.37 306,065 -0.43(-0.96%)
Jun 09, 2023 44.48 45.09 44.44 44.80 225,425 +0.20(+0.44%)
Jun 08, 2023 44.65 44.68 44.19 44.60 225,403 -0.16(-0.35%)
Jun 07, 2023 44.34 44.94 44.33 44.76 428,058 +0.51(+1.16%)
Jun 06, 2023 43.89 44.64 43.89 44.25 376,267 +0.48(+1.09%)
Jun 05, 2023 43.92 44.38 43.60 43.77 247,933 -0.27(-0.62%)
Jun 02, 2023 43.25 44.14 43.06 44.04 373,372 +0.88(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.