Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0850 +0.0010 (+1.19%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0326 0.0380 0.0326 0.0354 55,542 -0.00(-0.56%)
Jun 29, 2023 0.0344 0.0390 0.0344 0.0356 42,167 -0.00(-1.11%)
Jun 28, 2023 0.0391 0.0391 0.0360 0.0360 42,990 +0.00(+2.86%)
Jun 27, 2023 0.0357 0.0390 0.0350 0.0350 8,999 -0.00(-9.56%)
Jun 26, 2023 0.0372 0.0390 0.0372 0.0387 129,016 +0.00(+9.32%)
Jun 23, 2023 0.0390 0.0390 0.0354 0.0354 17,820 +0.00(+10.28%)
Jun 22, 2023 0.0321 0.0369 0.0321 0.0321 5,281 -0.01(-18.73%)
Jun 21, 2023 0.0380 0.0395 0.0357 0.0395 238,582 +0.00(+6.76%)
Jun 20, 2023 0.0320 0.0380 0.0320 0.0370 16,005 +0.00(+2.49%)
Jun 16, 2023 0.0360 0.0361 0.0360 0.0361 10,129 +0.00(+12.81%)
Jun 15, 2023 0.0310 0.0341 0.0310 0.0320 3,532 -0.01(-15.79%)
Jun 14, 2023 0.0352 0.0380 0.0320 0.0380 3,960 +0.00(+10.47%)
Jun 13, 2023 0.0380 0.0380 0.0344 0.0344 2,800 +0.00(+0.00%)
Jun 12, 2023 0.0340 0.0353 0.0340 0.0344 31,717 +0.00(+1.18%)
Jun 09, 2023 0.0354 0.0366 0.0340 0.0340 95,252 -0.00(-5.56%)
Jun 08, 2023 0.0370 0.0380 0.0360 0.0360 13,461 +0.00(+5.88%)
Jun 07, 2023 0.0400 0.0400 0.0340 0.0340 74,000 -0.00(-0.87%)
Jun 06, 2023 0.0400 0.0400 0.0340 0.0343 42,090 +0.00(+0.88%)
Jun 05, 2023 0.0390 0.0390 0.0340 0.0340 125,436 -0.00(-8.60%)
Jun 02, 2023 0.0364 0.0372 0.0364 0.0372 410 +0.00(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.