Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 73.59 73.78 73.44 73.54 13,970,868 +0.02(+0.03%)
Jul 28, 2023 73.54 73.81 73.38 73.52 16,090,395 +0.52(+0.72%)
Jul 27, 2023 73.77 73.77 72.94 72.99 12,935,925 -0.17(-0.23%)
Jul 26, 2023 72.63 73.39 72.59 73.16 12,479,844 +0.20(+0.27%)
Jul 25, 2023 72.77 73.14 72.75 72.97 9,265,716 +0.08(+0.11%)
Jul 24, 2023 72.75 73.04 72.71 72.89 9,539,350 -0.18(-0.24%)
Jul 21, 2023 73.08 73.14 72.86 73.06 10,447,801 +0.15(+0.20%)
Jul 20, 2023 73.13 73.33 72.80 72.92 15,029,996 -0.38(-0.51%)
Jul 19, 2023 73.38 73.53 73.10 73.29 11,278,424 -0.04(-0.05%)
Jul 18, 2023 72.98 73.42 72.92 73.33 11,663,904 +0.47(+0.65%)
Jul 17, 2023 72.62 72.95 72.50 72.86 16,075,660 -0.09(-0.12%)
Jul 14, 2023 73.31 73.37 72.92 72.95 12,706,661 -0.41(-0.57%)
Jul 13, 2023 73.15 73.46 73.12 73.36 12,866,895 +1.16(+1.60%)
Jul 12, 2023 71.79 72.28 71.67 72.20 16,313,090 +1.35(+1.91%)
Jul 11, 2023 70.53 70.87 70.34 70.85 12,972,265 +0.63(+0.90%)
Jul 10, 2023 69.90 70.24 69.87 70.22 9,604,993 +0.20(+0.28%)
Jul 07, 2023 69.57 70.34 69.53 70.02 16,930,972 +0.52(+0.75%)
Jul 06, 2023 69.67 69.69 69.07 69.50 17,633,682 -1.22(-1.73%)
Jul 05, 2023 71.01 71.03 70.65 70.72 16,171,765 -0.80(-1.12%)
Jul 03, 2023 71.57 71.68 71.41 71.52 13,543,242 -0.08(-0.11%)
Jun 30, 2023 71.39 71.65 71.32 71.60 28,737,042 +0.87(+1.23%)
Jun 29, 2023 70.51 70.73 70.47 70.73 6,816,826 -0.10(-0.14%)
Jun 28, 2023 70.76 70.97 70.63 70.83 9,372,619 +0.05(+0.07%)
Jun 27, 2023 70.38 70.83 70.17 70.78 11,172,462 +0.61(+0.87%)
Jun 26, 2023 70.17 70.31 70.07 70.17 13,113,304 +0.09(+0.13%)
Jun 23, 2023 69.95 70.26 69.93 70.08 16,129,505 -1.11(-1.55%)
Jun 22, 2023 71.12 71.31 71.05 71.19 11,455,188 -0.44(-0.62%)
Jun 21, 2023 71.40 71.87 71.30 71.63 11,464,655 +0.11(+0.15%)
Jun 20, 2023 71.69 71.82 71.37 71.52 17,084,602 -0.96(-1.32%)
Jun 16, 2023 72.97 72.99 72.45 72.48 20,287,476 -0.16(-0.22%)
Jun 15, 2023 71.87 72.68 72.64 14,780,275 +0.95(+1.32%)
May 08, 2023 71.82 71.84 71.56 71.69 7,765,487 +0.02(+0.03%)
May 05, 2023 70.98 71.78 70.93 71.67 11,439,089 +1.04(+1.47%)
May 04, 2023 70.57 70.88 70.39 70.63 17,947,998 -0.15(-0.21%)
May 03, 2023 70.86 71.35 70.77 70.78 14,408,251 +0.18(+0.26%)
May 02, 2023 70.65 70.66 70.17 70.59 13,305,135 -0.72(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.