Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 125.81 126.60 125.81 125.89 80,698 +0.08(+0.06%)
Jul 28, 2023 126.25 126.25 125.53 125.81 50,655 +0.71(+0.57%)
Jul 27, 2023 126.71 127.47 124.11 125.10 513,495 -1.61(-1.27%)
Jul 26, 2023 125.90 127.37 125.85 126.71 58,422 +0.78(+0.62%)
Jul 25, 2023 125.79 127.72 125.79 125.93 153,775 +0.17(+0.14%)
Jul 24, 2023 126.00 126.75 125.50 125.76 120,958 -0.22(-0.17%)
Jul 21, 2023 126.75 126.80 125.67 125.98 227,922 -1.96(-1.53%)
Jul 20, 2023 123.00 135.27 121.51 127.94 155,082 +4.44(+3.60%)
Jul 19, 2023 122.63 123.60 122.63 123.50 37,157 +0.53(+0.43%)
Jul 18, 2023 120.57 123.50 120.57 122.97 46,242 +1.13(+0.93%)
Jul 17, 2023 121.56 123.43 121.08 121.84 21,744 -1.04(-0.85%)
Jul 14, 2023 122.02 123.70 120.84 122.88 51,080 +1.63(+1.34%)
Jul 13, 2023 120.83 121.28 119.94 121.25 23,555 +0.47(+0.39%)
Jul 12, 2023 120.43 122.00 120.28 120.78 18,894 +1.84(+1.55%)
Jul 11, 2023 118.57 118.94 115.81 118.94 17,721 +1.47(+1.25%)
Jul 10, 2023 116.00 118.70 116.00 117.47 21,866 +0.26(+0.22%)
Jul 07, 2023 115.99 119.09 115.19 117.21 30,365 +2.17(+1.89%)
Jul 06, 2023 116.89 118.37 114.31 115.04 27,772 -4.84(-4.04%)
Jul 05, 2023 119.61 120.10 117.98 119.88 33,423 -1.57(-1.29%)
Jul 03, 2023 120.76 122.11 120.76 121.45 7,100 +0.23(+0.19%)
Jun 30, 2023 122.99 122.99 120.84 121.22 18,438 -0.64(-0.53%)
Jun 29, 2023 119.53 122.39 118.32 121.86 55,527 +1.53(+1.27%)
Jun 28, 2023 120.95 121.25 120.17 120.33 15,838 -0.50(-0.41%)
Jun 27, 2023 122.60 123.53 120.83 120.83 31,572 -0.64(-0.53%)
Jun 26, 2023 122.59 123.66 121.30 121.47 21,172 -0.48(-0.39%)
Jun 23, 2023 122.01 123.14 121.15 121.95 187,751 -1.61(-1.30%)
Jun 22, 2023 125.28 125.28 123.40 123.56 19,252 -2.70(-2.14%)
Jun 21, 2023 125.30 126.39 124.53 126.26 21,117 +0.23(+0.18%)
Jun 20, 2023 127.84 127.84 124.28 126.03 43,687 -1.39(-1.09%)
Jun 16, 2023 131.56 131.70 126.60 127.42 79,590 -3.06(-2.35%)
Jun 15, 2023 129.88 130.75 128.98 130.48 28,272 +0.77(+0.59%)
Jun 14, 2023 129.05 131.82 128.85 129.71 27,153 +0.22(+0.17%)
Jun 13, 2023 125.13 129.74 122.47 129.49 57,167 +4.42(+3.53%)
Jun 12, 2023 129.61 130.50 125.00 125.07 135,120 +1.99(+1.62%)
Jun 09, 2023 118.72 123.66 118.72 123.08 26,109 -1.31(-1.05%)
Jun 08, 2023 126.30 126.50 123.68 124.39 19,975 -2.34(-1.85%)
Jun 07, 2023 124.55 127.14 123.57 126.73 45,756 +3.57(+2.90%)
Jun 06, 2023 122.26 123.30 121.62 123.16 25,879 +1.50(+1.23%)
Jun 05, 2023 124.35 125.65 121.29 121.66 35,856 -3.62(-2.89%)
Jun 02, 2023 120.91 125.66 120.91 125.28 22,664 +5.68(+4.75%)
Jun 01, 2023 117.66 121.40 117.56 119.60 42,103 +2.00(+1.70%)
May 31, 2023 120.65 121.00 115.79 117.60 41,806 -1.35(-1.13%)
May 30, 2023 119.47 120.42 118.89 118.95 51,887 -0.46(-0.39%)
May 26, 2023 119.49 120.50 119.31 119.41 19,233 -0.10(-0.08%)
May 25, 2023 119.68 120.58 118.01 119.51 87,202 -0.57(-0.47%)
May 24, 2023 118.83 120.46 118.72 120.08 34,060 -0.07(-0.06%)
May 23, 2023 118.93 121.25 118.93 120.15 36,313 +0.00(+0.00%)
May 22, 2023 117.76 120.50 117.63 120.15 50,423 +2.48(+2.11%)
May 19, 2023 118.65 118.65 112.68 117.67 28,625 +0.13(+0.11%)
May 18, 2023 115.76 118.27 115.76 117.54 22,294 +1.19(+1.02%)
May 17, 2023 113.96 116.38 113.45 116.35 38,166 +3.30(+2.92%)
May 16, 2023 111.63 113.50 111.43 113.05 31,716 +0.37(+0.33%)
May 15, 2023 111.53 113.78 111.53 112.68 18,884 +1.06(+0.95%)
May 12, 2023 111.49 112.25 110.97 111.62 20,572 -0.41(-0.37%)
May 11, 2023 110.90 112.40 109.87 112.03 27,366 +0.96(+0.86%)
May 10, 2023 110.49 111.22 109.52 111.07 20,318 +2.27(+2.09%)
May 09, 2023 108.44 109.68 107.72 108.80 20,142 -0.34(-0.31%)
May 08, 2023 111.90 111.90 108.70 109.14 20,915 -2.80(-2.50%)
May 05, 2023 112.12 112.73 110.22 111.94 19,369 +1.05(+0.95%)
May 04, 2023 112.54 112.55 110.51 110.89 14,015 -1.16(-1.04%)
May 03, 2023 110.23 114.07 110.21 112.05 23,129 +1.46(+1.32%)
May 02, 2023 110.30 110.59 107.93 110.59 17,140 -0.15(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.