Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2023 2.500 61 -0.06(-2.53%)
Jul 24, 2023 2.565 17 +0.13(+5.56%)
Jul 21, 2023 2.450 2.450 2.430 2.430 4,096 +0.08(+3.18%)
Jul 18, 2023 2.355 0 +0.00(+0.21%)
Jul 17, 2023 2.330 2.350 2.330 2.350 1,182 +0.08(+3.71%)
Jul 13, 2023 2.266 17 +0.06(+2.91%)
Jul 12, 2023 2.190 2.202 2.190 2.202 433 +0.03(+1.19%)
Jul 11, 2023 2.176 2.176 2.176 2.176 449 +0.05(+2.16%)
Jul 10, 2023 2.112 2.130 2.112 2.130 1,105 -0.04(-1.62%)
Jul 07, 2023 2.165 2.165 2.124 2.165 203 +0.06(+3.10%)
Jul 06, 2023 2.100 2.100 2.100 2.100 100 -0.03(-1.32%)
Jul 05, 2023 2.150 2.150 2.128 2.128 1,115 -0.12(-5.42%)
Jul 03, 2023 2.250 2.250 2.250 2.250 560 +0.00(+0.00%)
Jun 30, 2023 2.250 2.250 2.250 2.250 2,038 +0.06(+2.97%)
Jun 29, 2023 2.280 2.290 2.185 2.185 1,714 +0.10(+4.55%)
Jun 27, 2023 2.090 34 -0.26(-11.06%)
Jun 23, 2023 2.350 0 -0.05(-2.08%)
Jun 15, 2023 2.400 0 +0.04(+1.69%)
Jun 07, 2023 2.360 0 +0.00(+0.00%)
Jun 06, 2023 2.360 2.360 2.360 2.360 1,673 -0.01(-0.42%)
Jun 05, 2023 2.370 2.370 2.370 2.370 602 +0.02(+0.64%)
May 05, 2023 2.355 0 -0.10(-3.88%)
May 03, 2023 2.450 0 +0.25(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.